American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:11 | 100 | 271,17 |
27.09.24 18:29:11 | 100 | 271,17 |
27.09.24 18:29:01 | 100 | 271,25 |
27.09.24 18:29:01 | 100 | 271,25 |
27.09.24 18:29:01 | 100 | 271,24 |
27.09.24 18:28:50 | 200 | 271,26 |
27.09.24 18:28:50 | 100 | 271,18 |
27.09.24 18:28:35 | 239 | 271,16 |
27.09.24 18:28:32 | 294 | 271,27 |
27.09.24 18:28:32 | 100 | 271,25 |
27.09.24 18:28:32 | 100 | 271,24 |
27.09.24 18:28:24 | 100 | 271,06 |
27.09.24 18:28:18 | 100 | 271,17 |
27.09.24 18:28:15 | 100 | 271,23 |
27.09.24 18:28:14 | 100 | 271,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:14 | 100 | 271,22 |
27.09.24 18:28:14 | 100 | 271,24 |
27.09.24 18:28:14 | 100 | 271,22 |
27.09.24 18:28:05 | 100 | 271,14 |
27.09.24 18:27:38 | 118 | 271,07 |
27.09.24 18:27:35 | 100 | 271,07 |
27.09.24 18:27:32 | 172 | 271,17 |
27.09.24 18:27:32 | 100 | 271,13 |
27.09.24 18:27:30 | 200 | 271,13 |
27.09.24 18:27:30 | 100 | 271,08 |
27.09.24 18:27:30 | 100 | 271,08 |
27.09.24 18:27:30 | 100 | 271,08 |
27.09.24 18:27:30 | 100 | 271,09 |
27.09.24 18:27:24 | 200 | 271,02 |
27.09.24 18:27:14 | 200 | 271,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:14 | 200 | 271,01 |
27.09.24 18:27:14 | 100 | 270,82 |
27.09.24 18:27:14 | 100 | 270,90 |
27.09.24 18:27:14 | 100 | 270,86 |
27.09.24 18:27:14 | 100 | 270,86 |
27.09.24 18:27:14 | 100 | 270,91 |
27.09.24 18:27:14 | 411 | 271,00 |
27.09.24 18:27:14 | 100 | 271,01 |
27.09.24 18:27:14 | 100 | 271,00 |
27.09.24 18:27:14 | 100 | 271,10 |
27.09.24 18:27:14 | 100 | 271,09 |
27.09.24 18:27:14 | 100 | 271,06 |
27.09.24 18:27:14 | 200 | 271,05 |
27.09.24 18:27:14 | 192 | 271,07 |
27.09.24 18:27:14 | 150 | 271,09 |