American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:06 | 100 | 270,91 |
27.09.24 18:46:06 | 100 | 270,91 |
27.09.24 18:46:06 | 100 | 270,85 |
27.09.24 18:46:06 | 300 | 270,91 |
27.09.24 18:46:06 | 200 | 270,91 |
27.09.24 18:46:06 | 200 | 270,91 |
27.09.24 18:46:06 | 300 | 270,87 |
27.09.24 18:46:06 | 100 | 270,80 |
27.09.24 18:46:06 | 100 | 270,85 |
27.09.24 18:45:52 | 302 | 270,89 |
27.09.24 18:45:26 | 100 | 270,86 |
27.09.24 18:45:20 | 300 | 270,92 |
27.09.24 18:45:20 | 300 | 270,93 |
27.09.24 18:45:19 | 100 | 270,85 |
27.09.24 18:45:15 | 100 | 270,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:08 | 100 | 271,04 |
27.09.24 18:45:08 | 200 | 271,01 |
27.09.24 18:44:16 | 100 | 271,00 |
27.09.24 18:44:15 | 972 | 270,96 |
27.09.24 18:44:07 | 100 | 270,96 |
27.09.24 18:44:06 | 1,48 Tsd. | 270,85 |
27.09.24 18:43:35 | 200 | 270,98 |
27.09.24 18:43:20 | 200 | 271,01 |
27.09.24 18:43:20 | 200 | 270,94 |
27.09.24 18:43:20 | 200 | 270,94 |
27.09.24 18:43:20 | 200 | 271,02 |
27.09.24 18:43:20 | 200 | 271,02 |
27.09.24 18:43:20 | 170 | 270,95 |
27.09.24 18:43:13 | 100 | 271,02 |
27.09.24 18:43:06 | 200 | 271,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:06 | 478 | 271,02 |
27.09.24 18:43:04 | 100 | 271,03 |
27.09.24 18:42:35 | 100 | 270,95 |
27.09.24 18:42:35 | 100 | 270,95 |
27.09.24 18:42:34 | 200 | 271,04 |
27.09.24 18:42:17 | 100 | 271,04 |
27.09.24 18:41:50 | 200 | 271,09 |
27.09.24 18:41:50 | 120 | 271,01 |
27.09.24 18:41:42 | 200 | 271,15 |
27.09.24 18:41:42 | 200 | 271,06 |
27.09.24 18:41:42 | 100 | 271,11 |
27.09.24 18:41:37 | 100 | 271,19 |
27.09.24 18:41:37 | 200 | 271,19 |
27.09.24 18:41:37 | 100 | 271,11 |
27.09.24 18:41:37 | 100 | 271,11 |