American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:12 | 100 | 270,83 |
27.09.24 18:51:12 | 100 | 270,83 |
27.09.24 18:51:12 | 100 | 270,85 |
27.09.24 18:51:12 | 122 | 270,90 |
27.09.24 18:51:12 | 100 | 270,85 |
27.09.24 18:51:12 | 129 | 270,89 |
27.09.24 18:51:12 | 100 | 270,85 |
27.09.24 18:51:12 | 100 | 270,86 |
27.09.24 18:51:12 | 226 | 270,85 |
27.09.24 18:51:12 | 226 | 270,85 |
27.09.24 18:51:12 | 226 | 270,85 |
27.09.24 18:51:12 | 100 | 270,84 |
27.09.24 18:51:12 | 100 | 270,84 |
27.09.24 18:51:09 | 200 | 270,78 |
27.09.24 18:51:01 | 100 | 270,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:27 | 100 | 270,74 |
27.09.24 18:49:10 | 200 | 270,74 |
27.09.24 18:48:51 | 125 | 270,85 |
27.09.24 18:48:51 | 100 | 270,72 |
27.09.24 18:48:51 | 100 | 270,74 |
27.09.24 18:48:51 | 100 | 270,74 |
27.09.24 18:48:51 | 100 | 270,75 |
27.09.24 18:48:51 | 200 | 270,69 |
27.09.24 18:48:24 | 231 | 270,78 |
27.09.24 18:48:07 | 100 | 270,76 |
27.09.24 18:48:02 | 200 | 270,80 |
27.09.24 18:48:02 | 100 | 270,76 |
27.09.24 18:48:02 | 100 | 270,71 |
27.09.24 18:48:02 | 100 | 270,74 |
27.09.24 18:48:02 | 100 | 270,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:02 | 100 | 270,74 |
27.09.24 18:47:54 | 100 | 270,83 |
27.09.24 18:47:37 | 181 | 270,77 |
27.09.24 18:47:05 | 200 | 270,86 |
27.09.24 18:46:48 | 200 | 270,79 |
27.09.24 18:46:47 | 200 | 270,86 |
27.09.24 18:46:32 | 200 | 270,86 |
27.09.24 18:46:26 | 100 | 270,86 |
27.09.24 18:46:22 | 100 | 270,86 |
27.09.24 18:46:22 | 100 | 270,90 |
27.09.24 18:46:22 | 295 | 270,90 |
27.09.24 18:46:22 | 180 | 270,90 |
27.09.24 18:46:22 | 150 | 270,91 |
27.09.24 18:46:22 | 100 | 270,92 |
27.09.24 18:46:06 | 100 | 270,90 |