American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:37 | 100 | 271,11 |
27.09.24 18:41:37 | 200 | 271,18 |
27.09.24 18:41:37 | 200 | 271,22 |
27.09.24 18:41:37 | 100 | 271,15 |
27.09.24 18:41:37 | 100 | 271,15 |
27.09.24 18:41:37 | 228 | 271,16 |
27.09.24 18:41:37 | 400 | 271,16 |
27.09.24 18:41:18 | 200 | 271,22 |
27.09.24 18:41:18 | 200 | 271,21 |
27.09.24 18:41:18 | 100 | 271,15 |
27.09.24 18:41:18 | 100 | 271,15 |
27.09.24 18:41:18 | 100 | 271,15 |
27.09.24 18:41:18 | 100 | 271,19 |
27.09.24 18:41:18 | 100 | 271,20 |
27.09.24 18:41:18 | 100 | 271,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:18 | 100 | 271,20 |
27.09.24 18:41:02 | 100 | 271,15 |
27.09.24 18:41:02 | 200 | 271,22 |
27.09.24 18:41:02 | 100 | 271,22 |
27.09.24 18:41:02 | 200 | 271,22 |
27.09.24 18:40:54 | 200 | 271,22 |
27.09.24 18:40:47 | 200 | 271,28 |
27.09.24 18:40:47 | 200 | 271,25 |
27.09.24 18:40:24 | 163 | 271,10 |
27.09.24 18:39:58 | 100 | 271,19 |
27.09.24 18:39:56 | 100 | 271,19 |
27.09.24 18:39:53 | 100 | 271,10 |
27.09.24 18:39:15 | 100 | 271,27 |
27.09.24 18:39:15 | 100 | 271,28 |
27.09.24 18:39:15 | 100 | 271,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:46 | 100 | 271,20 |
27.09.24 18:37:44 | 100 | 271,20 |
27.09.24 18:37:44 | 100 | 271,20 |
27.09.24 18:37:44 | 100 | 271,20 |
27.09.24 18:37:22 | 100 | 271,14 |
27.09.24 18:37:16 | 100 | 271,10 |
27.09.24 18:37:16 | 102 | 271,13 |
27.09.24 18:37:16 | 102 | 271,14 |
27.09.24 18:37:16 | 100 | 271,20 |
27.09.24 18:37:06 | 100 | 271,17 |
27.09.24 18:37:00 | 100 | 271,21 |
27.09.24 18:36:59 | 124 | 271,20 |
27.09.24 18:36:56 | 114 | 271,16 |
27.09.24 18:36:56 | 100 | 271,16 |
27.09.24 18:36:55 | 100 | 271,11 |