American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:16 | 100 | 270,76 |
27.09.24 18:55:16 | 200 | 270,68 |
27.09.24 18:55:16 | 100 | 270,76 |
27.09.24 18:55:07 | 100 | 270,76 |
27.09.24 18:55:07 | 100 | 270,70 |
27.09.24 18:55:07 | 100 | 270,70 |
27.09.24 18:55:06 | 100 | 270,78 |
27.09.24 18:55:06 | 200 | 270,73 |
27.09.24 18:55:06 | 101 | 270,73 |
27.09.24 18:55:05 | 100 | 270,80 |
27.09.24 18:55:05 | 100 | 270,79 |
27.09.24 18:55:05 | 100 | 270,80 |
27.09.24 18:55:05 | 100 | 270,80 |
27.09.24 18:55:05 | 100 | 270,77 |
27.09.24 18:55:05 | 100 | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:05 | 100 | 270,79 |
27.09.24 18:55:02 | 100 | 270,80 |
27.09.24 18:55:00 | 100 | 270,82 |
27.09.24 18:54:59 | 100 | 270,80 |
27.09.24 18:54:59 | 228 | 270,79 |
27.09.24 18:54:59 | 100 | 270,79 |
27.09.24 18:54:50 | 122 | 270,75 |
27.09.24 18:54:39 | 273 | 270,84 |
27.09.24 18:54:39 | 200 | 270,84 |
27.09.24 18:54:34 | 100 | 270,77 |
27.09.24 18:54:29 | 385 | 270,84 |
27.09.24 18:53:38 | 192 | 270,84 |
27.09.24 18:53:07 | 500 | 270,82 |
27.09.24 18:53:00 | 100 | 270,80 |
27.09.24 18:52:58 | 100 | 270,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:57 | 100 | 270,83 |
27.09.24 18:52:57 | 100 | 270,82 |
27.09.24 18:52:57 | 100 | 270,79 |
27.09.24 18:52:57 | 100 | 270,79 |
27.09.24 18:52:57 | 100 | 270,79 |
27.09.24 18:52:57 | 100 | 270,79 |
27.09.24 18:52:57 | 100 | 270,85 |
27.09.24 18:52:53 | 100 | 270,85 |
27.09.24 18:52:53 | 100 | 270,85 |
27.09.24 18:52:53 | 125 | 270,85 |
27.09.24 18:52:53 | 100 | 270,85 |
27.09.24 18:52:23 | 100 | 270,96 |
27.09.24 18:51:36 | 201 | 270,95 |
27.09.24 18:51:23 | 100 | 270,89 |
27.09.24 18:51:12 | 125 | 270,86 |