American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:08 | 100 | 271,21 |
27.09.24 19:03:08 | 100 | 271,22 |
27.09.24 19:02:57 | 107 | 271,24 |
27.09.24 19:02:57 | 100 | 271,22 |
27.09.24 19:02:57 | 100 | 271,24 |
27.09.24 19:02:26 | 100 | 271,06 |
27.09.24 19:02:25 | 200 | 271,08 |
27.09.24 19:02:25 | 190 | 271,00 |
27.09.24 19:02:25 | 200 | 271,00 |
27.09.24 19:02:25 | 200 | 271,00 |
27.09.24 19:02:25 | 100 | 271,01 |
27.09.24 19:02:05 | 100 | 271,08 |
27.09.24 19:02:02 | 115 | 271,08 |
27.09.24 19:02:02 | 100 | 271,03 |
27.09.24 19:02:02 | 126 | 271,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:02 | 100 | 271,00 |
27.09.24 19:02:02 | 100 | 271,00 |
27.09.24 19:02:02 | 100 | 271,00 |
27.09.24 19:02:02 | 100 | 271,00 |
27.09.24 19:02:02 | 200 | 271,00 |
27.09.24 19:02:02 | 200 | 271,00 |
27.09.24 19:02:02 | 100 | 271,00 |
27.09.24 19:02:01 | 100 | 270,97 |
27.09.24 19:01:31 | 122 | 270,88 |
27.09.24 19:01:25 | 200 | 270,96 |
27.09.24 19:01:25 | 147 | 270,88 |
27.09.24 19:01:25 | 100 | 270,88 |
27.09.24 19:01:25 | 100 | 270,88 |
27.09.24 19:01:25 | 100 | 270,89 |
27.09.24 19:01:25 | 100 | 270,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:09 | 100 | 270,90 |
27.09.24 19:01:08 | 102 | 270,90 |
27.09.24 19:00:57 | 100 | 270,91 |
27.09.24 19:00:55 | 100 | 270,94 |
27.09.24 19:00:55 | 100 | 270,93 |
27.09.24 19:00:55 | 100 | 270,94 |
27.09.24 19:00:55 | 100 | 270,93 |
27.09.24 19:00:55 | 100 | 270,91 |
27.09.24 19:00:55 | 100 | 270,91 |
27.09.24 19:00:55 | 100 | 270,88 |
27.09.24 19:00:55 | 100 | 270,87 |
27.09.24 19:00:55 | 112 | 270,87 |
27.09.24 19:00:31 | 100 | 270,77 |
27.09.24 19:00:02 | 100 | 270,77 |
27.09.24 19:00:02 | 100 | 270,84 |