American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:55 | 100 | 271,13 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 200 | 271,10 |
27.09.24 18:36:55 | 100 | 271,10 |
27.09.24 18:36:55 | 160 | 271,10 |
27.09.24 18:36:55 | 100 | 271,09 |
27.09.24 18:36:55 | 155 | 271,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:55 | 122 | 271,07 |
27.09.24 18:36:55 | 136 | 271,07 |
27.09.24 18:36:11 | 200 | 271,12 |
27.09.24 18:36:05 | 114 | 271,12 |
27.09.24 18:36:02 | 200 | 271,12 |
27.09.24 18:35:41 | 241 | 271,11 |
27.09.24 18:35:40 | 200 | 271,13 |
27.09.24 18:35:40 | 100 | 271,02 |
27.09.24 18:35:40 | 300 | 271,12 |
27.09.24 18:35:40 | 100 | 271,04 |
27.09.24 18:35:29 | 204 | 271,13 |
27.09.24 18:35:29 | 100 | 271,10 |
27.09.24 18:35:20 | 100 | 271,11 |
27.09.24 18:35:14 | 100 | 271,11 |
27.09.24 18:35:12 | 100 | 271,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:08 | 100 | 271,11 |
27.09.24 18:35:01 | 100 | 271,06 |
27.09.24 18:34:54 | 220 | 271,11 |
27.09.24 18:34:24 | 200 | 271,11 |
27.09.24 18:34:13 | 200 | 271,11 |
27.09.24 18:34:11 | 205 | 271,11 |
27.09.24 18:34:06 | 100 | 271,07 |
27.09.24 18:34:02 | 100 | 271,06 |
27.09.24 18:33:48 | 169 | 271,02 |
27.09.24 18:33:47 | 749 | 271,03 |
27.09.24 18:33:47 | 146 | 271,09 |
27.09.24 18:33:47 | 122 | 271,02 |
27.09.24 18:33:34 | 200 | 271,13 |
27.09.24 18:33:34 | 100 | 271,02 |
27.09.24 18:33:34 | 100 | 271,02 |