American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:34 | 100 | 271,02 |
27.09.24 18:33:34 | 100 | 271,04 |
27.09.24 18:33:34 | 102 | 271,04 |
27.09.24 18:33:34 | 102 | 271,04 |
27.09.24 18:33:34 | 119 | 271,02 |
27.09.24 18:33:27 | 100 | 271,03 |
27.09.24 18:33:25 | 122 | 271,06 |
27.09.24 18:33:25 | 100 | 271,09 |
27.09.24 18:32:45 | 200 | 271,16 |
27.09.24 18:32:45 | 100 | 271,08 |
27.09.24 18:32:45 | 100 | 271,08 |
27.09.24 18:32:45 | 100 | 271,08 |
27.09.24 18:32:45 | 100 | 271,08 |
27.09.24 18:32:10 | 100 | 271,22 |
27.09.24 18:32:10 | 200 | 271,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:50 | 100 | 271,23 |
27.09.24 18:31:49 | 100 | 271,24 |
27.09.24 18:31:49 | 1,00 Tsd. | 271,24 |
27.09.24 18:31:33 | 100 | 271,24 |
27.09.24 18:31:33 | 100 | 271,24 |
27.09.24 18:31:33 | 100 | 271,23 |
27.09.24 18:30:26 | 380 | 271,04 |
27.09.24 18:30:25 | 100 | 271,15 |
27.09.24 18:30:24 | 100 | 271,08 |
27.09.24 18:30:24 | 100 | 271,08 |
27.09.24 18:30:24 | 100 | 271,08 |
27.09.24 18:30:01 | 100 | 271,00 |
27.09.24 18:30:01 | 100 | 271,05 |
27.09.24 18:30:01 | 200 | 271,05 |
27.09.24 18:30:01 | 200 | 271,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:01 | 100 | 271,05 |
27.09.24 18:29:48 | 100 | 271,11 |
27.09.24 18:29:48 | 100 | 271,11 |
27.09.24 18:29:48 | 103 | 271,11 |
27.09.24 18:29:48 | 162 | 271,11 |
27.09.24 18:29:32 | 100 | 271,22 |
27.09.24 18:29:32 | 200 | 271,19 |
27.09.24 18:29:32 | 201 | 271,12 |
27.09.24 18:29:32 | 100 | 271,19 |
27.09.24 18:29:32 | 100 | 271,19 |
27.09.24 18:29:30 | 100 | 271,19 |
27.09.24 18:29:30 | 100 | 271,19 |
27.09.24 18:29:30 | 100 | 271,19 |
27.09.24 18:29:19 | 500 | 271,15 |
27.09.24 18:29:11 | 100 | 271,17 |