American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:30 | 100 | 270,72 |
27.09.24 16:32:11 | 100 | 270,64 |
27.09.24 16:31:46 | 100 | 270,60 |
27.09.24 16:31:46 | 125 | 270,60 |
27.09.24 16:31:46 | 100 | 270,57 |
27.09.24 16:31:46 | 100 | 270,60 |
27.09.24 16:31:37 | 113 | 270,61 |
27.09.24 16:31:29 | 250 | 270,61 |
27.09.24 16:31:14 | 100 | 270,61 |
27.09.24 16:31:12 | 100 | 270,59 |
27.09.24 16:31:12 | 100 | 270,61 |
27.09.24 16:31:12 | 100 | 270,57 |
27.09.24 16:31:12 | 100 | 270,61 |
27.09.24 16:31:09 | 100 | 270,58 |
27.09.24 16:31:09 | 100 | 270,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:03 | 100 | 270,59 |
27.09.24 16:30:57 | 127 | 270,58 |
27.09.24 16:30:46 | 100 | 270,48 |
27.09.24 16:30:34 | 495 | 270,58 |
27.09.24 16:30:23 | 124 | 270,57 |
27.09.24 16:30:09 | 275 | 270,29 |
27.09.24 16:29:43 | 100 | 270,41 |
27.09.24 16:29:32 | 100 | 270,43 |
27.09.24 16:29:32 | 100 | 270,43 |
27.09.24 16:29:32 | 100 | 270,41 |
27.09.24 16:29:32 | 100 | 270,41 |
27.09.24 16:29:32 | 100 | 270,41 |
27.09.24 16:29:32 | 100 | 270,41 |
27.09.24 16:29:32 | 100 | 270,41 |
27.09.24 16:29:32 | 100 | 270,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:32 | 100 | 270,41 |
27.09.24 16:29:32 | 150 | 270,41 |
27.09.24 16:29:28 | 282 | 270,35 |
27.09.24 16:29:28 | 100 | 270,36 |
27.09.24 16:29:28 | 100 | 270,36 |
27.09.24 16:29:28 | 100 | 270,37 |
27.09.24 16:29:25 | 1,27 Tsd. | 270,40 |
27.09.24 16:29:02 | 200 | 270,46 |
27.09.24 16:28:57 | 100 | 270,46 |
27.09.24 16:28:52 | 100 | 270,50 |
27.09.24 16:28:52 | 100 | 270,51 |
27.09.24 16:28:51 | 100 | 270,58 |
27.09.24 16:28:38 | 100 | 270,36 |
27.09.24 16:28:38 | 100 | 270,41 |
27.09.24 16:28:38 | 100 | 270,49 |