American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:42 | 100 | 268,77 |
26.09.24 17:58:40 | 100 | 268,77 |
26.09.24 17:58:23 | 100 | 268,71 |
26.09.24 17:58:23 | 100 | 268,68 |
26.09.24 17:58:20 | 100 | 268,70 |
26.09.24 17:57:43 | 100 | 268,72 |
26.09.24 17:57:39 | 100 | 268,73 |
26.09.24 17:57:39 | 100 | 268,73 |
26.09.24 17:57:39 | 100 | 268,73 |
26.09.24 17:57:37 | 100 | 268,80 |
26.09.24 17:57:37 | 132 | 268,90 |
26.09.24 17:56:53 | 100 | 268,87 |
26.09.24 17:56:30 | 100 | 268,85 |
26.09.24 17:55:46 | 150 | 268,76 |
26.09.24 17:55:39 | 100 | 268,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:39 | 100 | 268,85 |
26.09.24 17:55:39 | 100 | 268,90 |
26.09.24 17:55:39 | 200 | 268,90 |
26.09.24 17:55:39 | 100 | 268,83 |
26.09.24 17:55:33 | 100 | 268,80 |
26.09.24 17:55:33 | 100 | 268,80 |
26.09.24 17:55:33 | 125 | 268,79 |
26.09.24 17:55:33 | 100 | 268,79 |
26.09.24 17:55:33 | 125 | 268,79 |
26.09.24 17:55:33 | 100 | 268,77 |
26.09.24 17:55:33 | 100 | 268,72 |
26.09.24 17:55:33 | 100 | 268,79 |
26.09.24 17:55:33 | 125 | 268,79 |
26.09.24 17:55:32 | 100 | 268,66 |
26.09.24 17:55:30 | 100 | 268,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:19 | 100 | 268,71 |
26.09.24 17:55:05 | 133 | 268,75 |
26.09.24 17:54:58 | 159 | 268,75 |
26.09.24 17:54:55 | 100 | 268,75 |
26.09.24 17:54:51 | 100 | 268,72 |
26.09.24 17:54:48 | 100 | 268,69 |
26.09.24 17:54:48 | 109 | 268,70 |
26.09.24 17:54:48 | 100 | 268,67 |
26.09.24 17:54:48 | 131 | 268,70 |
26.09.24 17:54:30 | 263 | 268,59 |
26.09.24 17:54:15 | 100 | 268,59 |
26.09.24 17:54:06 | 100 | 268,57 |
26.09.24 17:54:05 | 100 | 268,57 |
26.09.24 17:54:04 | 130 | 268,45 |
26.09.24 17:53:59 | 100 | 268,58 |