American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:27 | 155 | 268,38 |
26.09.24 18:11:11 | 100 | 268,38 |
26.09.24 18:11:11 | 100 | 268,38 |
26.09.24 18:10:46 | 100 | 268,27 |
26.09.24 18:10:27 | 111 | 268,30 |
26.09.24 18:10:26 | 100 | 268,30 |
26.09.24 18:10:26 | 5,38 Tsd. | 268,33 |
26.09.24 18:10:23 | 100 | 268,35 |
26.09.24 18:10:23 | 100 | 268,36 |
26.09.24 18:10:23 | 100 | 268,40 |
26.09.24 18:10:23 | 150 | 268,40 |
26.09.24 18:10:22 | 119 | 268,39 |
26.09.24 18:10:22 | 100 | 268,36 |
26.09.24 18:10:22 | 100 | 268,35 |
26.09.24 18:10:22 | 100 | 268,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:22 | 100 | 268,35 |
26.09.24 18:10:22 | 100 | 268,36 |
26.09.24 18:10:22 | 100 | 268,35 |
26.09.24 18:10:06 | 100 | 268,24 |
26.09.24 18:10:03 | 100 | 268,14 |
26.09.24 18:09:27 | 100 | 268,23 |
26.09.24 18:09:23 | 208 | 268,30 |
26.09.24 18:08:38 | 100 | 268,33 |
26.09.24 18:08:29 | 100 | 268,27 |
26.09.24 18:08:29 | 100 | 268,25 |
26.09.24 18:07:57 | 216 | 268,30 |
26.09.24 18:07:56 | 100 | 268,31 |
26.09.24 18:07:44 | 100 | 268,31 |
26.09.24 18:07:18 | 100 | 268,32 |
26.09.24 18:06:47 | 100 | 268,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:10 | 100 | 268,32 |
26.09.24 18:05:42 | 100 | 268,36 |
26.09.24 18:05:38 | 281 | 268,28 |
26.09.24 18:05:28 | 100 | 268,26 |
26.09.24 18:05:26 | 125 | 268,25 |
26.09.24 18:04:56 | 100 | 268,30 |
26.09.24 18:04:53 | 288 | 268,31 |
26.09.24 18:04:24 | 100 | 268,45 |
26.09.24 18:04:21 | 200 | 268,45 |
26.09.24 18:03:52 | 100 | 268,46 |
26.09.24 18:03:36 | 100 | 268,46 |
26.09.24 18:03:36 | 100 | 268,46 |
26.09.24 18:03:21 | 310 | 268,50 |
26.09.24 18:03:02 | 100 | 268,50 |
26.09.24 18:03:02 | 100 | 268,51 |