American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:27 | 100 | 267,36 |
26.09.24 18:44:26 | 100 | 267,36 |
26.09.24 18:44:26 | 100 | 267,36 |
26.09.24 18:44:25 | 100 | 267,36 |
26.09.24 18:44:25 | 100 | 267,43 |
26.09.24 18:44:25 | 160 | 267,39 |
26.09.24 18:44:25 | 100 | 267,36 |
26.09.24 18:44:20 | 820 | 267,35 |
26.09.24 18:44:16 | 108 | 267,35 |
26.09.24 18:43:45 | 100 | 267,26 |
26.09.24 18:42:31 | 100 | 267,37 |
26.09.24 18:41:54 | 100 | 267,35 |
26.09.24 18:41:54 | 700 | 267,35 |
26.09.24 18:41:54 | 100 | 267,36 |
26.09.24 18:41:54 | 100 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:38 | 155 | 267,40 |
26.09.24 18:41:38 | 174 | 267,40 |
26.09.24 18:41:30 | 100 | 267,47 |
26.09.24 18:41:28 | 200 | 267,47 |
26.09.24 18:41:21 | 100 | 267,39 |
26.09.24 18:41:18 | 100 | 267,51 |
26.09.24 18:41:14 | 100 | 267,44 |
26.09.24 18:41:01 | 100 | 267,62 |
26.09.24 18:40:31 | 101 | 267,55 |
26.09.24 18:40:21 | 100 | 267,45 |
26.09.24 18:39:44 | 100 | 267,48 |
26.09.24 18:39:37 | 100 | 267,47 |
26.09.24 18:39:10 | 100 | 267,54 |
26.09.24 18:38:00 | 200 | 267,63 |
26.09.24 18:37:58 | 100 | 267,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:48 | 100 | 267,64 |
26.09.24 18:36:56 | 158 | 267,51 |
26.09.24 18:36:51 | 100 | 267,64 |
26.09.24 18:36:48 | 200 | 267,64 |
26.09.24 18:36:24 | 100 | 267,64 |
26.09.24 18:36:18 | 100 | 267,63 |
26.09.24 18:36:18 | 100 | 267,56 |
26.09.24 18:36:18 | 200 | 267,64 |
26.09.24 18:36:18 | 100 | 267,63 |
26.09.24 18:36:18 | 100 | 267,63 |
26.09.24 18:36:18 | 100 | 267,63 |
26.09.24 18:36:18 | 101 | 267,63 |
26.09.24 18:36:18 | 100 | 267,61 |
26.09.24 18:35:24 | 100 | 267,54 |
26.09.24 18:35:22 | 100 | 267,52 |