American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:34 | 172 | 267,26 |
26.09.24 19:03:34 | 116 | 267,26 |
26.09.24 19:02:23 | 400 | 267,38 |
26.09.24 19:02:23 | 100 | 267,41 |
26.09.24 19:02:03 | 200 | 267,41 |
26.09.24 19:02:03 | 125 | 267,41 |
26.09.24 19:02:03 | 100 | 267,41 |
26.09.24 19:02:03 | 100 | 267,41 |
26.09.24 19:02:03 | 100 | 267,41 |
26.09.24 19:02:03 | 200 | 267,40 |
26.09.24 19:02:02 | 100 | 267,39 |
26.09.24 19:02:01 | 100 | 267,40 |
26.09.24 19:02:01 | 100 | 267,41 |
26.09.24 19:02:01 | 100 | 267,41 |
26.09.24 19:02:01 | 125 | 267,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:56 | 100 | 267,29 |
26.09.24 19:01:50 | 100 | 267,23 |
26.09.24 19:01:24 | 100 | 267,26 |
26.09.24 19:01:24 | 200 | 267,21 |
26.09.24 19:01:24 | 100 | 267,30 |
26.09.24 19:01:24 | 100 | 267,27 |
26.09.24 19:01:24 | 100 | 267,21 |
26.09.24 19:01:24 | 100 | 267,15 |
26.09.24 19:01:24 | 324 | 267,19 |
26.09.24 19:00:56 | 300 | 267,08 |
26.09.24 19:00:45 | 450 | 267,19 |
26.09.24 19:00:42 | 100 | 267,08 |
26.09.24 19:00:42 | 100 | 267,08 |
26.09.24 19:00:41 | 100 | 267,08 |
26.09.24 19:00:37 | 100 | 267,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:37 | 100 | 267,14 |
26.09.24 19:00:37 | 125 | 267,13 |
26.09.24 19:00:37 | 100 | 267,13 |
26.09.24 19:00:37 | 100 | 267,12 |
26.09.24 19:00:37 | 125 | 267,14 |
26.09.24 19:00:37 | 125 | 267,14 |
26.09.24 19:00:37 | 100 | 267,04 |
26.09.24 19:00:35 | 200 | 267,14 |
26.09.24 19:00:23 | 100 | 266,98 |
26.09.24 19:00:17 | 100 | 267,03 |
26.09.24 18:59:46 | 100 | 267,10 |
26.09.24 18:59:24 | 187 | 267,13 |
26.09.24 18:58:06 | 175 | 267,14 |
26.09.24 18:58:06 | 100 | 267,16 |
26.09.24 18:58:06 | 100 | 267,15 |