American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:19 | 100 | 267,51 |
26.09.24 18:35:15 | 364 | 267,61 |
26.09.24 18:34:48 | 100 | 267,50 |
26.09.24 18:34:15 | 125 | 267,46 |
26.09.24 18:34:15 | 100 | 267,46 |
26.09.24 18:34:15 | 100 | 267,47 |
26.09.24 18:33:57 | 100 | 267,55 |
26.09.24 18:33:55 | 100 | 267,45 |
26.09.24 18:33:23 | 100 | 267,55 |
26.09.24 18:33:06 | 100 | 267,56 |
26.09.24 18:33:03 | 200 | 267,56 |
26.09.24 18:32:37 | 100 | 267,56 |
26.09.24 18:32:01 | 301 | 267,65 |
26.09.24 18:31:57 | 100 | 267,54 |
26.09.24 18:31:21 | 100 | 267,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:21 | 100 | 267,47 |
26.09.24 18:30:32 | 100 | 267,57 |
26.09.24 18:30:26 | 100 | 267,52 |
26.09.24 18:30:22 | 100 | 267,54 |
26.09.24 18:29:36 | 100 | 267,63 |
26.09.24 18:28:18 | 100 | 267,75 |
26.09.24 18:28:13 | 100 | 267,66 |
26.09.24 18:28:10 | 100 | 267,77 |
26.09.24 18:27:50 | 100 | 267,80 |
26.09.24 18:27:50 | 110 | 267,80 |
26.09.24 18:27:50 | 102 | 267,80 |
26.09.24 18:27:50 | 100 | 267,81 |
26.09.24 18:27:19 | 125 | 267,89 |
26.09.24 18:27:12 | 100 | 267,89 |
26.09.24 18:26:19 | 100 | 267,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:04 | 100 | 267,89 |
26.09.24 18:25:58 | 100 | 267,89 |
26.09.24 18:25:48 | 235 | 267,81 |
26.09.24 18:25:46 | 100 | 267,89 |
26.09.24 18:25:46 | 100 | 267,90 |
26.09.24 18:25:32 | 100 | 267,79 |
26.09.24 18:25:32 | 100 | 267,79 |
26.09.24 18:25:32 | 100 | 267,78 |
26.09.24 18:25:22 | 129 | 267,71 |
26.09.24 18:25:22 | 100 | 267,71 |
26.09.24 18:25:11 | 100 | 267,70 |
26.09.24 18:25:10 | 159 | 267,70 |
26.09.24 18:25:10 | 225 | 267,69 |
26.09.24 18:25:04 | 100 | 267,57 |
26.09.24 18:24:58 | 100 | 267,61 |