American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:21 | 100 | 267,35 |
26.09.24 19:10:21 | 100 | 267,35 |
26.09.24 19:09:32 | 100 | 267,25 |
26.09.24 19:09:32 | 104 | 267,25 |
26.09.24 19:09:13 | 100 | 267,26 |
26.09.24 19:09:13 | 100 | 267,27 |
26.09.24 19:09:09 | 100 | 267,25 |
26.09.24 19:09:06 | 100 | 267,31 |
26.09.24 19:09:06 | 100 | 267,31 |
26.09.24 19:09:06 | 100 | 267,31 |
26.09.24 19:08:52 | 100 | 267,38 |
26.09.24 19:08:46 | 100 | 267,32 |
26.09.24 19:08:36 | 100 | 267,42 |
26.09.24 19:07:47 | 100 | 267,43 |
26.09.24 19:06:39 | 100 | 267,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:39 | 100 | 267,49 |
26.09.24 19:05:45 | 100 | 267,42 |
26.09.24 19:05:45 | 100 | 267,42 |
26.09.24 19:05:45 | 100 | 267,42 |
26.09.24 19:05:44 | 100 | 267,42 |
26.09.24 19:05:44 | 100 | 267,42 |
26.09.24 19:05:44 | 100 | 267,42 |
26.09.24 19:05:44 | 100 | 267,42 |
26.09.24 19:05:44 | 100 | 267,42 |
26.09.24 19:05:44 | 100 | 267,42 |
26.09.24 19:05:44 | 100 | 267,42 |
26.09.24 19:05:43 | 300 | 267,42 |
26.09.24 19:05:43 | 100 | 267,42 |
26.09.24 19:05:43 | 600 | 267,42 |
26.09.24 19:05:43 | 650 | 267,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:43 | 100 | 267,41 |
26.09.24 19:05:43 | 100 | 267,41 |
26.09.24 19:05:43 | 100 | 267,41 |
26.09.24 19:05:43 | 100 | 267,41 |
26.09.24 19:05:38 | 100 | 267,45 |
26.09.24 19:05:38 | 100 | 267,44 |
26.09.24 19:05:38 | 125 | 267,46 |
26.09.24 19:05:30 | 100 | 267,36 |
26.09.24 19:05:05 | 100 | 267,36 |
26.09.24 19:05:05 | 115 | 267,43 |
26.09.24 19:05:05 | 115 | 267,42 |
26.09.24 19:05:05 | 100 | 267,33 |
26.09.24 19:05:03 | 100 | 267,33 |
26.09.24 19:04:55 | 100 | 267,33 |
26.09.24 19:03:36 | 100 | 267,33 |