American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:27 | 149 | 267,63 |
26.09.24 19:39:25 | 100 | 267,63 |
26.09.24 19:39:06 | 200 | 267,63 |
26.09.24 19:38:39 | 100 | 267,62 |
26.09.24 19:38:33 | 100 | 267,61 |
26.09.24 19:38:28 | 100 | 267,65 |
26.09.24 19:38:19 | 100 | 267,65 |
26.09.24 19:38:13 | 200 | 267,64 |
26.09.24 19:38:13 | 100 | 267,64 |
26.09.24 19:38:13 | 100 | 267,64 |
26.09.24 19:38:13 | 100 | 267,65 |
26.09.24 19:38:13 | 100 | 267,65 |
26.09.24 19:38:13 | 125 | 267,65 |
26.09.24 19:38:13 | 125 | 267,66 |
26.09.24 19:38:13 | 200 | 267,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:26 | 100 | 267,75 |
26.09.24 19:37:26 | 100 | 267,78 |
26.09.24 19:37:26 | 100 | 267,74 |
26.09.24 19:37:26 | 100 | 267,69 |
26.09.24 19:37:26 | 100 | 267,77 |
26.09.24 19:37:15 | 100 | 267,67 |
26.09.24 19:37:15 | 100 | 267,68 |
26.09.24 19:37:15 | 100 | 267,68 |
26.09.24 19:36:37 | 100 | 267,70 |
26.09.24 19:36:37 | 104 | 267,77 |
26.09.24 19:35:57 | 100 | 267,60 |
26.09.24 19:35:08 | 100 | 267,60 |
26.09.24 19:34:23 | 100 | 267,62 |
26.09.24 19:33:57 | 100 | 267,67 |
26.09.24 19:33:41 | 100 | 267,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:40 | 100 | 267,47 |
26.09.24 19:33:40 | 100 | 267,57 |
26.09.24 19:33:40 | 100 | 267,59 |
26.09.24 19:33:40 | 109 | 267,59 |
26.09.24 19:33:23 | 100 | 267,59 |
26.09.24 19:33:17 | 100 | 267,58 |
26.09.24 19:32:49 | 100 | 267,69 |
26.09.24 19:32:32 | 102 | 267,74 |
26.09.24 19:31:23 | 100 | 267,62 |
26.09.24 19:31:22 | 100 | 267,65 |
26.09.24 19:31:22 | 300 | 267,61 |
26.09.24 19:31:20 | 100 | 267,71 |
26.09.24 19:31:20 | 151 | 267,71 |
26.09.24 19:30:21 | 100 | 267,51 |
26.09.24 19:30:15 | 100 | 267,65 |