American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:18 | 200 | 267,61 |
26.09.24 19:44:18 | 200 | 267,61 |
26.09.24 19:44:09 | 100 | 267,68 |
26.09.24 19:44:09 | 100 | 267,68 |
26.09.24 19:44:09 | 200 | 267,70 |
26.09.24 19:44:09 | 100 | 267,60 |
26.09.24 19:44:09 | 100 | 267,61 |
26.09.24 19:44:09 | 100 | 267,70 |
26.09.24 19:44:09 | 100 | 267,68 |
26.09.24 19:43:46 | 316 | 267,53 |
26.09.24 19:43:46 | 100 | 267,53 |
26.09.24 19:43:33 | 200 | 267,68 |
26.09.24 19:43:27 | 181 | 267,55 |
26.09.24 19:42:59 | 100 | 267,60 |
26.09.24 19:42:57 | 100 | 267,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:57 | 400 | 267,61 |
26.09.24 19:42:57 | 100 | 267,61 |
26.09.24 19:42:57 | 100 | 267,61 |
26.09.24 19:42:57 | 100 | 267,61 |
26.09.24 19:42:57 | 100 | 267,61 |
26.09.24 19:42:57 | 100 | 267,68 |
26.09.24 19:42:36 | 100 | 267,61 |
26.09.24 19:42:36 | 100 | 267,61 |
26.09.24 19:42:36 | 100 | 267,61 |
26.09.24 19:42:36 | 100 | 267,61 |
26.09.24 19:42:36 | 100 | 267,61 |
26.09.24 19:42:36 | 100 | 267,61 |
26.09.24 19:42:36 | 200 | 267,61 |
26.09.24 19:42:36 | 127 | 267,64 |
26.09.24 19:42:35 | 100 | 267,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:30 | 153 | 267,48 |
26.09.24 19:42:27 | 100 | 267,58 |
26.09.24 19:42:23 | 200 | 267,55 |
26.09.24 19:42:23 | 125 | 267,55 |
26.09.24 19:42:23 | 100 | 267,55 |
26.09.24 19:42:23 | 100 | 267,62 |
26.09.24 19:42:10 | 100 | 267,45 |
26.09.24 19:42:08 | 241 | 267,47 |
26.09.24 19:42:08 | 100 | 267,45 |
26.09.24 19:42:05 | 100 | 267,50 |
26.09.24 19:42:05 | 128 | 267,50 |
26.09.24 19:41:59 | 176 | 267,51 |
26.09.24 19:41:18 | 430 | 267,51 |
26.09.24 19:40:59 | 200 | 267,55 |
26.09.24 19:40:21 | 100 | 267,57 |