American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:33 | 100 | 267,96 |
26.09.24 19:51:33 | 100 | 267,96 |
26.09.24 19:51:33 | 100 | 267,96 |
26.09.24 19:51:33 | 100 | 267,96 |
26.09.24 19:51:31 | 100 | 267,96 |
26.09.24 19:51:08 | 135 | 267,99 |
26.09.24 19:51:08 | 113 | 267,99 |
26.09.24 19:51:08 | 100 | 268,02 |
26.09.24 19:51:08 | 200 | 268,02 |
26.09.24 19:51:07 | 200 | 268,01 |
26.09.24 19:51:07 | 100 | 268,01 |
26.09.24 19:51:07 | 100 | 268,00 |
26.09.24 19:50:35 | 100 | 267,96 |
26.09.24 19:50:28 | 107 | 267,99 |
26.09.24 19:50:12 | 105 | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:12 | 100 | 268,00 |
26.09.24 19:50:12 | 100 | 268,01 |
26.09.24 19:50:12 | 100 | 267,95 |
26.09.24 19:50:12 | 100 | 267,94 |
26.09.24 19:50:12 | 100 | 267,90 |
26.09.24 19:48:52 | 200 | 267,84 |
26.09.24 19:48:52 | 127 | 267,82 |
26.09.24 19:48:51 | 100 | 267,72 |
26.09.24 19:48:28 | 100 | 267,68 |
26.09.24 19:47:32 | 200 | 267,75 |
26.09.24 19:47:24 | 100 | 267,75 |
26.09.24 19:47:24 | 100 | 267,69 |
26.09.24 19:47:07 | 100 | 267,71 |
26.09.24 19:45:43 | 100 | 267,75 |
26.09.24 19:45:43 | 100 | 267,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:43 | 100 | 267,75 |
26.09.24 19:45:43 | 100 | 267,75 |
26.09.24 19:45:42 | 100 | 267,75 |
26.09.24 19:45:02 | 100 | 267,73 |
26.09.24 19:45:02 | 100 | 267,69 |
26.09.24 19:45:01 | 100 | 267,69 |
26.09.24 19:45:01 | 100 | 267,69 |
26.09.24 19:45:01 | 100 | 267,69 |
26.09.24 19:44:50 | 155 | 267,50 |
26.09.24 19:44:36 | 198 | 267,58 |
26.09.24 19:44:31 | 100 | 267,60 |
26.09.24 19:44:23 | 169 | 267,61 |
26.09.24 19:44:19 | 100 | 267,61 |
26.09.24 19:44:18 | 100 | 267,61 |
26.09.24 19:44:18 | 100 | 267,61 |