American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:15 | 100 | 268,03 |
26.09.24 19:56:15 | 100 | 268,04 |
26.09.24 19:56:15 | 190 | 268,06 |
26.09.24 19:56:15 | 200 | 268,06 |
26.09.24 19:55:47 | 300 | 268,11 |
26.09.24 19:55:31 | 142 | 268,14 |
26.09.24 19:55:27 | 100 | 268,10 |
26.09.24 19:55:24 | 100 | 268,06 |
26.09.24 19:55:06 | 102 | 268,06 |
26.09.24 19:54:57 | 117 | 268,05 |
26.09.24 19:54:57 | 100 | 268,11 |
26.09.24 19:54:57 | 123 | 268,10 |
26.09.24 19:54:50 | 100 | 268,04 |
26.09.24 19:54:49 | 102 | 268,04 |
26.09.24 19:54:49 | 100 | 268,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:49 | 100 | 268,04 |
26.09.24 19:54:49 | 100 | 268,04 |
26.09.24 19:54:49 | 100 | 268,03 |
26.09.24 19:54:49 | 100 | 268,03 |
26.09.24 19:54:49 | 181 | 267,97 |
26.09.24 19:54:37 | 100 | 267,97 |
26.09.24 19:54:11 | 200 | 267,98 |
26.09.24 19:54:11 | 100 | 267,91 |
26.09.24 19:54:11 | 100 | 267,97 |
26.09.24 19:54:02 | 100 | 268,08 |
26.09.24 19:54:02 | 100 | 268,07 |
26.09.24 19:54:02 | 100 | 268,04 |
26.09.24 19:54:02 | 100 | 268,02 |
26.09.24 19:54:02 | 100 | 268,00 |
26.09.24 19:53:56 | 100 | 268,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:24 | 100 | 268,05 |
26.09.24 19:53:24 | 200 | 268,06 |
26.09.24 19:53:24 | 100 | 268,06 |
26.09.24 19:53:24 | 100 | 268,05 |
26.09.24 19:53:24 | 100 | 268,05 |
26.09.24 19:53:24 | 100 | 268,05 |
26.09.24 19:53:24 | 300 | 268,05 |
26.09.24 19:53:24 | 130 | 268,04 |
26.09.24 19:53:24 | 200 | 267,98 |
26.09.24 19:52:06 | 190 | 267,96 |
26.09.24 19:51:59 | 100 | 267,96 |
26.09.24 19:51:38 | 109 | 267,98 |
26.09.24 19:51:37 | 100 | 267,96 |
26.09.24 19:51:33 | 120 | 268,03 |
26.09.24 19:51:33 | 100 | 267,99 |