American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:14 | 100 | 267,92 |
26.09.24 20:15:14 | 100 | 267,97 |
26.09.24 20:15:14 | 216 | 267,97 |
26.09.24 20:15:14 | 100 | 267,88 |
26.09.24 20:15:14 | 100 | 267,89 |
26.09.24 20:15:14 | 100 | 267,91 |
26.09.24 20:15:14 | 100 | 267,97 |
26.09.24 20:15:14 | 100 | 267,88 |
26.09.24 20:15:14 | 100 | 267,89 |
26.09.24 20:15:14 | 100 | 267,89 |
26.09.24 20:15:14 | 100 | 267,89 |
26.09.24 20:15:14 | 100 | 267,97 |
26.09.24 20:15:14 | 100 | 267,97 |
26.09.24 20:15:14 | 100 | 267,89 |
26.09.24 20:15:13 | 100 | 267,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:13 | 100 | 267,89 |
26.09.24 20:15:13 | 200 | 267,89 |
26.09.24 20:15:00 | 100 | 267,89 |
26.09.24 20:14:55 | 200 | 267,80 |
26.09.24 20:14:50 | 100 | 267,90 |
26.09.24 20:14:41 | 153 | 267,89 |
26.09.24 20:13:47 | 100 | 267,83 |
26.09.24 20:13:47 | 100 | 267,83 |
26.09.24 20:13:47 | 100 | 267,83 |
26.09.24 20:13:39 | 100 | 267,86 |
26.09.24 20:13:23 | 100 | 267,87 |
26.09.24 20:13:00 | 100 | 267,97 |
26.09.24 20:13:00 | 200 | 267,96 |
26.09.24 20:12:48 | 130 | 268,09 |
26.09.24 20:12:48 | 185 | 268,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:48 | 320 | 268,12 |
26.09.24 20:12:48 | 100 | 268,07 |
26.09.24 20:12:48 | 100 | 268,07 |
26.09.24 20:12:48 | 200 | 268,12 |
26.09.24 20:12:48 | 119 | 268,09 |
26.09.24 20:12:48 | 200 | 268,06 |
26.09.24 20:12:48 | 100 | 267,98 |
26.09.24 20:12:46 | 100 | 267,95 |
26.09.24 20:12:41 | 100 | 267,97 |
26.09.24 20:12:19 | 306 | 267,85 |
26.09.24 20:11:55 | 100 | 267,85 |
26.09.24 20:11:25 | 100 | 267,95 |
26.09.24 20:11:12 | 100 | 267,85 |
26.09.24 20:11:09 | 100 | 267,83 |
26.09.24 20:11:06 | 100 | 267,87 |