American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:10 | 100 | 267,56 |
26.09.24 19:30:10 | 100 | 267,56 |
26.09.24 19:30:00 | 114 | 267,55 |
26.09.24 19:29:56 | 200 | 267,45 |
26.09.24 19:29:55 | 100 | 267,44 |
26.09.24 19:29:55 | 100 | 267,44 |
26.09.24 19:29:18 | 100 | 267,38 |
26.09.24 19:28:58 | 100 | 267,36 |
26.09.24 19:28:57 | 100 | 267,32 |
26.09.24 19:28:41 | 100 | 267,32 |
26.09.24 19:28:39 | 327 | 267,32 |
26.09.24 19:28:30 | 100 | 267,32 |
26.09.24 19:28:02 | 100 | 267,36 |
26.09.24 19:27:16 | 100 | 267,27 |
26.09.24 19:27:16 | 200 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:14 | 100 | 267,23 |
26.09.24 19:27:01 | 100 | 267,25 |
26.09.24 19:27:01 | 100 | 267,14 |
26.09.24 19:27:01 | 100 | 267,14 |
26.09.24 19:27:01 | 100 | 267,14 |
26.09.24 19:27:01 | 151 | 267,15 |
26.09.24 19:27:01 | 100 | 267,14 |
26.09.24 19:27:01 | 100 | 267,14 |
26.09.24 19:26:01 | 100 | 267,06 |
26.09.24 19:25:43 | 132 | 267,05 |
26.09.24 19:25:04 | 100 | 267,06 |
26.09.24 19:24:34 | 1,87 Tsd. | 267,06 |
26.09.24 19:24:33 | 100 | 267,06 |
26.09.24 19:22:48 | 242 | 266,99 |
26.09.24 19:22:42 | 100 | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:35 | 100 | 267,05 |
26.09.24 19:22:34 | 100 | 267,05 |
26.09.24 19:22:34 | 100 | 267,12 |
26.09.24 19:22:34 | 100 | 267,11 |
26.09.24 19:22:34 | 100 | 267,09 |
26.09.24 19:22:32 | 200 | 267,07 |
26.09.24 19:21:55 | 100 | 266,99 |
26.09.24 19:21:55 | 100 | 266,98 |
26.09.24 19:21:18 | 150 | 266,88 |
26.09.24 19:21:15 | 100 | 266,89 |
26.09.24 19:21:03 | 100 | 266,84 |
26.09.24 19:20:46 | 128 | 266,86 |
26.09.24 19:20:44 | 100 | 266,88 |
26.09.24 19:20:44 | 100 | 266,93 |
26.09.24 19:20:44 | 100 | 266,92 |