American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:33 | 160 | 267,19 |
26.09.24 19:17:33 | 100 | 267,19 |
26.09.24 19:17:33 | 100 | 267,15 |
26.09.24 19:17:33 | 100 | 267,15 |
26.09.24 19:17:33 | 100 | 267,19 |
26.09.24 19:17:33 | 200 | 267,15 |
26.09.24 19:17:33 | 100 | 267,15 |
26.09.24 19:17:33 | 100 | 267,15 |
26.09.24 19:17:33 | 100 | 267,17 |
26.09.24 19:17:33 | 100 | 267,16 |
26.09.24 19:17:10 | 152 | 267,01 |
26.09.24 19:17:10 | 124 | 267,03 |
26.09.24 19:16:36 | 100 | 267,08 |
26.09.24 19:16:35 | 100 | 267,08 |
26.09.24 19:16:16 | 100 | 267,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:14 | 100 | 267,07 |
26.09.24 19:15:36 | 100 | 267,15 |
26.09.24 19:15:31 | 100 | 267,27 |
26.09.24 19:15:31 | 200 | 267,27 |
26.09.24 19:15:25 | 313 | 267,27 |
26.09.24 19:15:13 | 100 | 267,23 |
26.09.24 19:14:06 | 100 | 267,25 |
26.09.24 19:14:04 | 100 | 267,25 |
26.09.24 19:14:03 | 100 | 267,26 |
26.09.24 19:14:00 | 100 | 267,20 |
26.09.24 19:14:00 | 142 | 267,23 |
26.09.24 19:13:50 | 100 | 267,15 |
26.09.24 19:13:34 | 100 | 267,15 |
26.09.24 19:13:25 | 159 | 267,16 |
26.09.24 19:13:19 | 100 | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:56 | 109 | 267,10 |
26.09.24 19:12:56 | 100 | 267,10 |
26.09.24 19:12:56 | 100 | 267,10 |
26.09.24 19:12:55 | 500 | 266,96 |
26.09.24 19:12:55 | 100 | 267,06 |
26.09.24 19:12:55 | 100 | 267,11 |
26.09.24 19:12:50 | 100 | 267,16 |
26.09.24 19:12:33 | 214 | 267,17 |
26.09.24 19:11:47 | 225 | 267,46 |
26.09.24 19:11:18 | 100 | 267,27 |
26.09.24 19:11:14 | 100 | 267,27 |
26.09.24 19:10:21 | 100 | 267,40 |
26.09.24 19:10:21 | 100 | 267,40 |
26.09.24 19:10:21 | 108 | 267,37 |
26.09.24 19:10:21 | 100 | 267,37 |