American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:50 | 100 | 267,66 |
26.09.24 18:24:37 | 100 | 267,62 |
26.09.24 18:24:36 | 100 | 267,69 |
26.09.24 18:24:17 | 100 | 267,83 |
26.09.24 18:24:11 | 100 | 267,77 |
26.09.24 18:24:10 | 100 | 267,78 |
26.09.24 18:24:08 | 100 | 267,69 |
26.09.24 18:24:01 | 100 | 267,66 |
26.09.24 18:23:21 | 100 | 267,77 |
26.09.24 18:23:20 | 136 | 267,83 |
26.09.24 18:23:19 | 100 | 267,76 |
26.09.24 18:22:26 | 100 | 267,78 |
26.09.24 18:22:25 | 100 | 267,91 |
26.09.24 18:22:25 | 110 | 267,90 |
26.09.24 18:21:58 | 100 | 268,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:57 | 100 | 268,02 |
26.09.24 18:21:49 | 245 | 268,02 |
26.09.24 18:21:48 | 300 | 268,01 |
26.09.24 18:21:40 | 100 | 268,00 |
26.09.24 18:21:40 | 100 | 267,99 |
26.09.24 18:21:37 | 891 | 268,01 |
26.09.24 18:21:37 | 100 | 268,03 |
26.09.24 18:21:37 | 100 | 268,04 |
26.09.24 18:21:29 | 100 | 268,03 |
26.09.24 18:21:02 | 100 | 268,08 |
26.09.24 18:20:44 | 400 | 268,08 |
26.09.24 18:20:43 | 300 | 268,08 |
26.09.24 18:20:43 | 300 | 268,08 |
26.09.24 18:20:29 | 100 | 268,08 |
26.09.24 18:20:28 | 100 | 268,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:27 | 100 | 268,10 |
26.09.24 18:20:27 | 100 | 268,14 |
26.09.24 18:20:27 | 116 | 268,14 |
26.09.24 18:20:26 | 100 | 268,09 |
26.09.24 18:20:17 | 100 | 268,00 |
26.09.24 18:20:16 | 100 | 268,02 |
26.09.24 18:20:14 | 100 | 268,05 |
26.09.24 18:20:14 | 100 | 268,05 |
26.09.24 18:20:12 | 246 | 268,06 |
26.09.24 18:20:12 | 100 | 268,08 |
26.09.24 18:20:12 | 100 | 268,09 |
26.09.24 18:20:12 | 419 | 268,08 |
26.09.24 18:19:27 | 100 | 267,95 |
26.09.24 18:19:19 | 100 | 267,95 |
26.09.24 18:19:06 | 100 | 268,01 |