American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:04 | 100 | 267,95 |
26.09.24 18:18:35 | 100 | 267,97 |
26.09.24 18:18:33 | 100 | 268,05 |
26.09.24 18:18:21 | 100 | 267,95 |
26.09.24 18:17:40 | 100 | 268,05 |
26.09.24 18:17:38 | 200 | 268,05 |
26.09.24 18:17:38 | 100 | 268,11 |
26.09.24 18:17:38 | 100 | 268,08 |
26.09.24 18:17:26 | 100 | 268,14 |
26.09.24 18:17:22 | 100 | 268,05 |
26.09.24 18:17:21 | 300 | 268,05 |
26.09.24 18:17:19 | 100 | 268,05 |
26.09.24 18:17:18 | 300 | 268,05 |
26.09.24 18:17:18 | 110 | 267,97 |
26.09.24 18:17:13 | 100 | 268,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:09 | 100 | 268,05 |
26.09.24 18:17:08 | 100 | 268,05 |
26.09.24 18:17:08 | 100 | 268,05 |
26.09.24 18:16:58 | 100 | 268,05 |
26.09.24 18:16:40 | 100 | 268,01 |
26.09.24 18:16:28 | 305 | 267,99 |
26.09.24 18:16:27 | 130 | 268,04 |
26.09.24 18:15:46 | 500 | 267,91 |
26.09.24 18:15:24 | 100 | 268,05 |
26.09.24 18:15:22 | 100 | 268,06 |
26.09.24 18:14:57 | 100 | 268,06 |
26.09.24 18:14:57 | 100 | 268,06 |
26.09.24 18:14:57 | 100 | 268,12 |
26.09.24 18:14:57 | 100 | 268,11 |
26.09.24 18:14:57 | 100 | 268,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:50 | 125 | 268,10 |
26.09.24 18:14:32 | 100 | 268,02 |
26.09.24 18:14:25 | 100 | 268,04 |
26.09.24 18:14:17 | 100 | 268,06 |
26.09.24 18:14:17 | 100 | 268,06 |
26.09.24 18:14:17 | 109 | 268,01 |
26.09.24 18:13:58 | 100 | 268,11 |
26.09.24 18:13:31 | 100 | 268,18 |
26.09.24 18:13:09 | 125 | 268,28 |
26.09.24 18:12:47 | 500 | 268,26 |
26.09.24 18:12:04 | 100 | 268,26 |
26.09.24 18:12:02 | 100 | 268,19 |
26.09.24 18:12:02 | 100 | 268,25 |
26.09.24 18:12:02 | 100 | 268,25 |
26.09.24 18:11:47 | 600 | 268,31 |