American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:57 | 100 | 268,57 |
26.09.24 17:53:45 | 100 | 268,64 |
26.09.24 17:53:20 | 115 | 268,68 |
26.09.24 17:53:14 | 133 | 268,64 |
26.09.24 17:53:11 | 100 | 268,57 |
26.09.24 17:53:11 | 100 | 268,57 |
26.09.24 17:53:11 | 100 | 268,56 |
26.09.24 17:53:11 | 100 | 268,56 |
26.09.24 17:53:11 | 100 | 268,56 |
26.09.24 17:53:07 | 100 | 268,42 |
26.09.24 17:53:07 | 100 | 268,48 |
26.09.24 17:53:07 | 100 | 268,48 |
26.09.24 17:51:54 | 100 | 268,48 |
26.09.24 17:51:30 | 100 | 268,39 |
26.09.24 17:51:30 | 121 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:30 | 100 | 268,39 |
26.09.24 17:51:30 | 125 | 268,40 |
26.09.24 17:51:30 | 100 | 268,48 |
26.09.24 17:51:20 | 190 | 268,48 |
26.09.24 17:51:20 | 100 | 268,48 |
26.09.24 17:51:19 | 100 | 268,48 |
26.09.24 17:50:53 | 700 | 268,42 |
26.09.24 17:50:49 | 100 | 268,39 |
26.09.24 17:50:49 | 100 | 268,42 |
26.09.24 17:50:49 | 400 | 268,43 |
26.09.24 17:50:49 | 100 | 268,30 |
26.09.24 17:50:49 | 100 | 268,30 |
26.09.24 17:50:49 | 100 | 268,31 |
26.09.24 17:50:41 | 800 | 268,37 |
26.09.24 17:50:39 | 105 | 268,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:36 | 400 | 268,44 |
26.09.24 17:50:34 | 100 | 268,37 |
26.09.24 17:50:34 | 100 | 268,38 |
26.09.24 17:50:33 | 100 | 268,42 |
26.09.24 17:49:51 | 100 | 268,56 |
26.09.24 17:49:48 | 100 | 268,56 |
26.09.24 17:49:39 | 101 | 268,54 |
26.09.24 17:49:28 | 118 | 268,64 |
26.09.24 17:47:46 | 100 | 268,77 |
26.09.24 17:47:46 | 100 | 268,77 |
26.09.24 17:47:13 | 100 | 268,68 |
26.09.24 17:46:47 | 100 | 268,77 |
26.09.24 17:46:47 | 100 | 268,68 |
26.09.24 17:46:47 | 356 | 268,66 |
26.09.24 17:46:47 | 100 | 268,66 |