American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:47 | 100 | 268,65 |
26.09.24 17:46:47 | 100 | 268,65 |
26.09.24 17:46:44 | 119 | 268,58 |
26.09.24 17:46:35 | 100 | 268,54 |
26.09.24 17:46:35 | 111 | 268,54 |
26.09.24 17:46:29 | 100 | 268,55 |
26.09.24 17:46:02 | 100 | 268,69 |
26.09.24 17:45:57 | 100 | 268,69 |
26.09.24 17:45:47 | 100 | 268,73 |
26.09.24 17:45:47 | 100 | 268,66 |
26.09.24 17:45:47 | 100 | 268,73 |
26.09.24 17:45:47 | 161 | 268,67 |
26.09.24 17:45:47 | 100 | 268,67 |
26.09.24 17:45:47 | 100 | 268,67 |
26.09.24 17:45:30 | 100 | 268,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:08 | 100 | 268,67 |
26.09.24 17:45:08 | 100 | 268,67 |
26.09.24 17:45:08 | 100 | 268,73 |
26.09.24 17:44:51 | 100 | 268,65 |
26.09.24 17:44:51 | 100 | 268,60 |
26.09.24 17:44:51 | 100 | 268,55 |
26.09.24 17:44:51 | 184 | 268,65 |
26.09.24 17:44:51 | 200 | 268,65 |
26.09.24 17:44:21 | 148 | 268,55 |
26.09.24 17:44:20 | 100 | 268,55 |
26.09.24 17:44:19 | 100 | 268,55 |
26.09.24 17:44:13 | 190 | 268,65 |
26.09.24 17:44:13 | 115 | 268,44 |
26.09.24 17:44:07 | 100 | 268,55 |
26.09.24 17:44:06 | 100 | 268,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:06 | 200 | 268,53 |
26.09.24 17:44:06 | 100 | 268,54 |
26.09.24 17:44:06 | 100 | 268,59 |
26.09.24 17:43:55 | 100 | 268,64 |
26.09.24 17:43:55 | 100 | 268,70 |
26.09.24 17:43:55 | 175 | 268,70 |
26.09.24 17:43:55 | 125 | 268,70 |
26.09.24 17:43:55 | 125 | 268,70 |
26.09.24 17:43:55 | 115 | 268,70 |
26.09.24 17:43:55 | 167 | 268,70 |
26.09.24 17:43:42 | 100 | 268,69 |
26.09.24 17:43:04 | 100 | 268,65 |
26.09.24 17:42:50 | 100 | 268,65 |
26.09.24 17:42:02 | 188 | 268,65 |
26.09.24 17:42:01 | 141 | 268,65 |