American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:00 | 100 | 268,56 |
26.09.24 17:42:00 | 100 | 268,53 |
26.09.24 17:41:38 | 100 | 268,68 |
26.09.24 17:41:37 | 193 | 268,58 |
26.09.24 17:41:37 | 100 | 268,58 |
26.09.24 17:41:37 | 100 | 268,59 |
26.09.24 17:41:36 | 361 | 268,69 |
26.09.24 17:41:15 | 127 | 268,59 |
26.09.24 17:41:15 | 134 | 268,69 |
26.09.24 17:40:46 | 100 | 268,69 |
26.09.24 17:40:44 | 146 | 268,68 |
26.09.24 17:40:43 | 100 | 268,70 |
26.09.24 17:40:39 | 100 | 268,67 |
26.09.24 17:40:31 | 100 | 268,65 |
26.09.24 17:40:31 | 100 | 268,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:31 | 100 | 268,62 |
26.09.24 17:40:01 | 100 | 268,55 |
26.09.24 17:39:23 | 100 | 268,61 |
26.09.24 17:39:23 | 100 | 268,63 |
26.09.24 17:39:11 | 100 | 268,58 |
26.09.24 17:39:09 | 100 | 268,60 |
26.09.24 17:39:09 | 229 | 268,48 |
26.09.24 17:39:00 | 100 | 268,49 |
26.09.24 17:38:51 | 100 | 268,36 |
26.09.24 17:38:46 | 100 | 268,36 |
26.09.24 17:38:46 | 100 | 268,36 |
26.09.24 17:38:20 | 100 | 268,36 |
26.09.24 17:38:10 | 100 | 268,36 |
26.09.24 17:38:08 | 114 | 268,34 |
26.09.24 17:37:16 | 136 | 268,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:15 | 100 | 268,26 |
26.09.24 17:37:15 | 100 | 268,32 |
26.09.24 17:37:12 | 100 | 268,23 |
26.09.24 17:37:11 | 100 | 268,23 |
26.09.24 17:37:11 | 112 | 268,23 |
26.09.24 17:37:11 | 262 | 268,23 |
26.09.24 17:37:11 | 262 | 268,23 |
26.09.24 17:37:11 | 164 | 268,23 |
26.09.24 17:37:11 | 100 | 268,24 |
26.09.24 17:37:08 | 100 | 268,14 |
26.09.24 17:37:04 | 100 | 268,14 |
26.09.24 17:36:48 | 100 | 268,14 |
26.09.24 17:36:46 | 100 | 268,14 |
26.09.24 17:36:44 | 400 | 268,24 |
26.09.24 17:36:44 | 400 | 268,24 |