American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:44 | 100 | 268,15 |
26.09.24 17:36:33 | 100 | 268,19 |
26.09.24 17:36:33 | 100 | 268,24 |
26.09.24 17:36:30 | 100 | 268,24 |
26.09.24 17:36:30 | 500 | 268,24 |
26.09.24 17:36:05 | 100 | 268,07 |
26.09.24 17:35:43 | 100 | 268,19 |
26.09.24 17:35:38 | 100 | 268,23 |
26.09.24 17:35:38 | 100 | 268,23 |
26.09.24 17:35:38 | 100 | 268,24 |
26.09.24 17:35:38 | 100 | 268,22 |
26.09.24 17:35:24 | 500 | 268,21 |
26.09.24 17:35:24 | 181 | 268,11 |
26.09.24 17:35:24 | 100 | 268,16 |
26.09.24 17:35:07 | 100 | 268,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:00 | 200 | 268,11 |
26.09.24 17:34:35 | 222 | 268,14 |
26.09.24 17:34:08 | 100 | 268,26 |
26.09.24 17:34:08 | 100 | 268,28 |
26.09.24 17:34:07 | 100 | 268,26 |
26.09.24 17:33:32 | 100 | 268,15 |
26.09.24 17:33:02 | 120 | 268,15 |
26.09.24 17:32:33 | 100 | 268,18 |
26.09.24 17:32:29 | 100 | 268,18 |
26.09.24 17:32:27 | 118 | 268,18 |
26.09.24 17:31:49 | 101 | 268,19 |
26.09.24 17:31:26 | 100 | 268,17 |
26.09.24 17:31:25 | 154 | 268,15 |
26.09.24 17:31:25 | 100 | 268,15 |
26.09.24 17:31:25 | 100 | 268,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:00 | 100 | 268,02 |
26.09.24 17:31:00 | 129 | 268,01 |
26.09.24 17:31:00 | 100 | 267,99 |
26.09.24 17:31:00 | 100 | 268,00 |
26.09.24 17:30:52 | 120 | 267,90 |
26.09.24 17:30:50 | 100 | 267,90 |
26.09.24 17:30:45 | 100 | 267,90 |
26.09.24 17:30:45 | 100 | 267,90 |
26.09.24 17:30:38 | 100 | 267,80 |
26.09.24 17:30:25 | 100 | 267,90 |
26.09.24 17:30:08 | 100 | 267,90 |
26.09.24 17:30:01 | 333 | 267,94 |
26.09.24 17:30:01 | 287 | 267,94 |
26.09.24 17:30:01 | 100 | 267,95 |
26.09.24 17:29:54 | 100 | 268,04 |