American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:11 | 100 | 268,32 |
26.09.24 21:58:11 | 100 | 268,31 |
26.09.24 21:58:11 | 200 | 268,32 |
26.09.24 21:58:11 | 220 | 268,33 |
26.09.24 21:58:10 | 100 | 268,39 |
26.09.24 21:58:08 | 100 | 268,38 |
26.09.24 21:58:08 | 100 | 268,28 |
26.09.24 21:58:08 | 298 | 268,28 |
26.09.24 21:58:08 | 223 | 268,28 |
26.09.24 21:58:08 | 223 | 268,28 |
26.09.24 21:58:08 | 561 | 268,28 |
26.09.24 21:58:08 | 100 | 268,27 |
26.09.24 21:58:06 | 300 | 268,28 |
26.09.24 21:58:06 | 900 | 268,28 |
26.09.24 21:58:05 | 100 | 268,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 100 | 268,21 |
26.09.24 21:58:05 | 100 | 268,20 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 100 | 268,16 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 200 | 268,17 |
26.09.24 21:58:05 | 245 | 268,17 |
26.09.24 21:58:05 | 100 | 268,16 |
26.09.24 21:58:05 | 347 | 268,17 |
26.09.24 21:58:05 | 447 | 268,17 |
26.09.24 21:58:05 | 100 | 268,17 |
26.09.24 21:58:05 | 1,19 Tsd. | 268,17 |
26.09.24 21:58:05 | 100 | 268,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 200 | 268,14 |
26.09.24 21:58:05 | 116 | 268,14 |
26.09.24 21:58:05 | 200 | 268,14 |
26.09.24 21:58:05 | 200 | 268,14 |
26.09.24 21:58:05 | 100 | 268,14 |
26.09.24 21:58:05 | 222 | 268,14 |
26.09.24 21:58:02 | 100 | 268,12 |
26.09.24 21:58:01 | 100 | 268,12 |
26.09.24 21:57:59 | 100 | 268,12 |
26.09.24 21:57:57 | 100 | 268,12 |
26.09.24 21:57:57 | 100 | 268,14 |
26.09.24 21:57:56 | 100 | 268,11 |
26.09.24 21:57:43 | 100 | 268,11 |
26.09.24 21:57:43 | 100 | 268,07 |
26.09.24 21:57:42 | 100 | 268,10 |