American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:02 | 100 | 268,51 |
26.09.24 18:03:02 | 100 | 268,42 |
26.09.24 18:03:02 | 100 | 268,50 |
26.09.24 18:03:02 | 100 | 268,50 |
26.09.24 18:03:02 | 100 | 268,50 |
26.09.24 18:02:58 | 100 | 268,48 |
26.09.24 18:02:58 | 100 | 268,47 |
26.09.24 18:02:58 | 100 | 268,46 |
26.09.24 18:02:58 | 106 | 268,48 |
26.09.24 18:02:58 | 100 | 268,49 |
26.09.24 18:02:58 | 100 | 268,49 |
26.09.24 18:02:40 | 100 | 268,41 |
26.09.24 18:02:39 | 100 | 268,46 |
26.09.24 18:02:39 | 100 | 268,46 |
26.09.24 18:02:39 | 105 | 268,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:39 | 100 | 268,46 |
26.09.24 18:02:39 | 100 | 268,41 |
26.09.24 18:02:39 | 100 | 268,41 |
26.09.24 18:02:39 | 200 | 268,40 |
26.09.24 18:02:39 | 100 | 268,41 |
26.09.24 18:02:25 | 100 | 268,44 |
26.09.24 18:02:24 | 100 | 268,44 |
26.09.24 18:02:11 | 100 | 268,41 |
26.09.24 18:02:11 | 100 | 268,37 |
26.09.24 18:02:10 | 100 | 268,37 |
26.09.24 18:02:08 | 100 | 268,46 |
26.09.24 18:02:07 | 100 | 268,38 |
26.09.24 18:01:44 | 911 | 268,51 |
26.09.24 18:01:44 | 489 | 268,51 |
26.09.24 18:01:44 | 100 | 268,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:38 | 100 | 268,49 |
26.09.24 18:01:38 | 100 | 268,49 |
26.09.24 18:00:38 | 100 | 268,51 |
26.09.24 18:00:10 | 100 | 268,59 |
26.09.24 18:00:01 | 120 | 268,64 |
26.09.24 17:59:42 | 100 | 268,56 |
26.09.24 17:59:42 | 100 | 268,60 |
26.09.24 17:59:37 | 100 | 268,72 |
26.09.24 17:59:17 | 100 | 268,70 |
26.09.24 17:58:52 | 114 | 268,83 |
26.09.24 17:58:50 | 100 | 268,86 |
26.09.24 17:58:50 | 100 | 268,86 |
26.09.24 17:58:50 | 100 | 268,86 |
26.09.24 17:58:50 | 200 | 268,79 |
26.09.24 17:58:48 | 200 | 268,79 |