American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:58 | 100 | 267,53 |
26.09.24 16:43:20 | 100 | 267,60 |
26.09.24 16:43:07 | 100 | 267,57 |
26.09.24 16:43:07 | 100 | 267,45 |
26.09.24 16:42:59 | 100 | 267,45 |
26.09.24 16:42:46 | 100 | 267,45 |
26.09.24 16:42:16 | 330 | 267,57 |
26.09.24 16:41:35 | 600 | 267,36 |
26.09.24 16:41:18 | 100 | 267,62 |
26.09.24 16:41:06 | 100 | 267,62 |
26.09.24 16:41:06 | 100 | 267,58 |
26.09.24 16:41:03 | 100 | 267,62 |
26.09.24 16:40:51 | 254 | 267,84 |
26.09.24 16:40:44 | 399 | 267,74 |
26.09.24 16:40:11 | 100 | 267,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:35 | 100 | 267,80 |
26.09.24 16:39:30 | 100 | 267,76 |
26.09.24 16:38:20 | 100 | 267,75 |
26.09.24 16:38:20 | 150 | 267,77 |
26.09.24 16:37:22 | 100 | 267,80 |
26.09.24 16:37:22 | 200 | 267,80 |
26.09.24 16:37:22 | 100 | 267,80 |
26.09.24 16:37:13 | 175 | 268,02 |
26.09.24 16:37:00 | 100 | 267,98 |
26.09.24 16:37:00 | 100 | 267,98 |
26.09.24 16:36:59 | 100 | 268,02 |
26.09.24 16:36:43 | 166 | 267,84 |
26.09.24 16:36:43 | 100 | 267,87 |
26.09.24 16:36:42 | 100 | 267,81 |
26.09.24 16:36:41 | 100 | 267,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:41 | 100 | 267,79 |
26.09.24 16:36:41 | 310 | 267,79 |
26.09.24 16:36:37 | 100 | 267,69 |
26.09.24 16:36:29 | 100 | 267,69 |
26.09.24 16:36:28 | 200 | 267,75 |
26.09.24 16:36:28 | 100 | 267,75 |
26.09.24 16:36:28 | 100 | 267,84 |
26.09.24 16:35:50 | 100 | 267,91 |
26.09.24 16:35:32 | 100 | 267,93 |
26.09.24 16:35:10 | 100 | 267,91 |
26.09.24 16:35:04 | 100 | 267,86 |
26.09.24 16:35:04 | 100 | 267,86 |
26.09.24 16:35:04 | 100 | 267,87 |
26.09.24 16:35:04 | 100 | 267,86 |
26.09.24 16:35:04 | 100 | 267,86 |