American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:34 | 100 | 267,08 |
26.09.24 16:27:27 | 100 | 266,97 |
26.09.24 16:27:25 | 122 | 267,05 |
26.09.24 16:27:17 | 200 | 267,14 |
26.09.24 16:27:08 | 100 | 267,25 |
26.09.24 16:27:08 | 139 | 267,24 |
26.09.24 16:27:04 | 100 | 267,24 |
26.09.24 16:27:04 | 100 | 267,24 |
26.09.24 16:27:03 | 100 | 267,24 |
26.09.24 16:27:01 | 100 | 267,24 |
26.09.24 16:26:59 | 100 | 267,25 |
26.09.24 16:26:59 | 100 | 267,25 |
26.09.24 16:26:58 | 100 | 267,21 |
26.09.24 16:26:56 | 200 | 267,07 |
26.09.24 16:26:56 | 100 | 267,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:56 | 100 | 267,08 |
26.09.24 16:26:12 | 156 | 267,12 |
26.09.24 16:26:07 | 100 | 267,12 |
26.09.24 16:25:40 | 100 | 267,16 |
26.09.24 16:25:32 | 450 | 266,93 |
26.09.24 16:25:28 | 200 | 266,88 |
26.09.24 16:25:28 | 100 | 267,01 |
26.09.24 16:25:28 | 100 | 267,03 |
26.09.24 16:25:03 | 100 | 267,07 |
26.09.24 16:24:56 | 100 | 267,00 |
26.09.24 16:24:29 | 100 | 267,00 |
26.09.24 16:24:10 | 100 | 267,24 |
26.09.24 16:23:49 | 100 | 267,27 |
26.09.24 16:22:42 | 100 | 267,49 |
26.09.24 16:22:36 | 100 | 267,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:36 | 127 | 267,65 |
26.09.24 16:22:36 | 366 | 267,68 |
26.09.24 16:22:34 | 366 | 267,83 |
26.09.24 16:22:34 | 200 | 267,69 |
26.09.24 16:22:34 | 150 | 267,68 |
26.09.24 16:22:31 | 109 | 267,85 |
26.09.24 16:22:22 | 110 | 267,86 |
26.09.24 16:22:18 | 100 | 267,86 |
26.09.24 16:22:07 | 100 | 267,86 |
26.09.24 16:22:05 | 100 | 267,86 |
26.09.24 16:22:00 | 100 | 267,86 |
26.09.24 16:22:00 | 100 | 267,86 |
26.09.24 16:22:00 | 100 | 267,86 |
26.09.24 16:21:47 | 100 | 267,88 |
26.09.24 16:21:46 | 100 | 267,87 |