American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:04 | 100 | 267,86 |
26.09.24 16:35:04 | 100 | 267,86 |
26.09.24 16:35:03 | 147 | 267,86 |
26.09.24 16:35:03 | 100 | 267,98 |
26.09.24 16:34:25 | 100 | 268,01 |
26.09.24 16:34:05 | 100 | 267,98 |
26.09.24 16:34:04 | 184 | 267,98 |
26.09.24 16:34:04 | 100 | 267,98 |
26.09.24 16:34:04 | 100 | 267,87 |
26.09.24 16:34:04 | 100 | 267,87 |
26.09.24 16:34:04 | 132 | 268,01 |
26.09.24 16:34:04 | 100 | 268,00 |
26.09.24 16:34:04 | 100 | 267,98 |
26.09.24 16:34:04 | 400 | 267,98 |
26.09.24 16:34:04 | 100 | 267,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:04 | 100 | 267,98 |
26.09.24 16:34:04 | 174 | 267,98 |
26.09.24 16:33:59 | 193 | 267,85 |
26.09.24 16:33:32 | 100 | 267,85 |
26.09.24 16:33:21 | 100 | 267,85 |
26.09.24 16:33:20 | 100 | 267,74 |
26.09.24 16:33:20 | 100 | 267,74 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 100 | 267,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:16 | 200 | 267,97 |
26.09.24 16:33:16 | 200 | 267,97 |
26.09.24 16:33:16 | 100 | 267,97 |
26.09.24 16:33:16 | 100 | 267,96 |
26.09.24 16:33:16 | 105 | 267,97 |
26.09.24 16:33:16 | 100 | 267,97 |
26.09.24 16:33:16 | 176 | 267,95 |
26.09.24 16:33:16 | 100 | 267,97 |
26.09.24 16:33:16 | 100 | 267,94 |
26.09.24 16:33:16 | 100 | 267,86 |
26.09.24 16:33:15 | 100 | 267,86 |
26.09.24 16:33:13 | 100 | 267,86 |
26.09.24 16:33:13 | 100 | 267,86 |
26.09.24 16:32:51 | 100 | 267,84 |