American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:29 | 100 | 267,26 |
26.09.24 16:54:28 | 100 | 267,33 |
26.09.24 16:54:26 | 130 | 267,37 |
26.09.24 16:54:21 | 100 | 267,36 |
26.09.24 16:54:14 | 100 | 267,23 |
26.09.24 16:54:01 | 100 | 267,37 |
26.09.24 16:53:34 | 130 | 267,19 |
26.09.24 16:53:34 | 100 | 267,18 |
26.09.24 16:53:34 | 114 | 267,18 |
26.09.24 16:53:25 | 100 | 267,31 |
26.09.24 16:52:53 | 2,22 Tsd. | 267,20 |
26.09.24 16:51:28 | 100 | 267,15 |
26.09.24 16:51:04 | 100 | 267,15 |
26.09.24 16:50:29 | 100 | 267,40 |
26.09.24 16:50:22 | 100 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:36 | 100 | 267,52 |
26.09.24 16:49:35 | 100 | 267,52 |
26.09.24 16:49:27 | 100 | 267,52 |
26.09.24 16:49:25 | 100 | 267,53 |
26.09.24 16:49:20 | 100 | 267,57 |
26.09.24 16:49:20 | 100 | 267,57 |
26.09.24 16:49:04 | 100 | 267,71 |
26.09.24 16:48:53 | 100 | 267,56 |
26.09.24 16:48:51 | 100 | 267,39 |
26.09.24 16:48:40 | 100 | 267,38 |
26.09.24 16:48:26 | 100 | 267,37 |
26.09.24 16:48:07 | 100 | 267,18 |
26.09.24 16:48:04 | 100 | 267,28 |
26.09.24 16:48:04 | 100 | 267,25 |
26.09.24 16:48:04 | 100 | 267,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:51 | 100 | 267,44 |
26.09.24 16:47:41 | 100 | 267,52 |
26.09.24 16:47:41 | 100 | 267,52 |
26.09.24 16:47:41 | 107 | 267,52 |
26.09.24 16:47:08 | 174 | 267,43 |
26.09.24 16:46:23 | 100 | 267,43 |
26.09.24 16:46:13 | 100 | 267,43 |
26.09.24 16:45:57 | 100 | 267,48 |
26.09.24 16:45:32 | 100 | 267,52 |
26.09.24 16:45:24 | 100 | 267,52 |
26.09.24 16:45:18 | 100 | 267,52 |
26.09.24 16:44:41 | 100 | 267,34 |
26.09.24 16:44:41 | 100 | 267,34 |
26.09.24 16:44:17 | 200 | 267,41 |
26.09.24 16:43:59 | 280 | 267,67 |