American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:57 | 100 | 267,55 |
26.09.24 17:22:57 | 100 | 267,55 |
26.09.24 17:22:54 | 100 | 267,55 |
26.09.24 17:22:49 | 100 | 267,50 |
26.09.24 17:22:49 | 100 | 267,52 |
26.09.24 17:22:49 | 100 | 267,50 |
26.09.24 17:22:49 | 100 | 267,50 |
26.09.24 17:22:48 | 267 | 267,50 |
26.09.24 17:22:48 | 155 | 267,50 |
26.09.24 17:22:48 | 300 | 267,50 |
26.09.24 17:22:48 | 600 | 267,50 |
26.09.24 17:22:48 | 600 | 267,50 |
26.09.24 17:22:48 | 475 | 267,50 |
26.09.24 17:22:48 | 125 | 267,49 |
26.09.24 17:22:48 | 397 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:48 | 200 | 267,50 |
26.09.24 17:22:48 | 100 | 267,50 |
26.09.24 17:22:48 | 100 | 267,47 |
26.09.24 17:22:48 | 100 | 267,49 |
26.09.24 17:22:48 | 100 | 267,49 |
26.09.24 17:22:48 | 100 | 267,49 |
26.09.24 17:22:48 | 100 | 267,49 |
26.09.24 17:22:48 | 100 | 267,44 |
26.09.24 17:22:48 | 100 | 267,47 |
26.09.24 17:22:48 | 100 | 267,45 |
26.09.24 17:22:48 | 100 | 267,42 |
26.09.24 17:22:48 | 100 | 267,43 |
26.09.24 17:22:48 | 100 | 267,42 |
26.09.24 17:22:35 | 100 | 267,38 |
26.09.24 17:22:25 | 100 | 267,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:15 | 100 | 267,44 |
26.09.24 17:22:01 | 147 | 267,45 |
26.09.24 17:21:56 | 100 | 267,47 |
26.09.24 17:21:49 | 100 | 267,45 |
26.09.24 17:21:00 | 100 | 267,42 |
26.09.24 17:20:55 | 100 | 267,51 |
26.09.24 17:20:21 | 100 | 267,48 |
26.09.24 17:19:55 | 100 | 267,44 |
26.09.24 17:19:40 | 100 | 267,45 |
26.09.24 17:19:23 | 100 | 267,36 |
26.09.24 17:19:12 | 100 | 267,33 |
26.09.24 17:19:12 | 100 | 267,33 |
26.09.24 17:19:11 | 100 | 267,24 |
26.09.24 17:19:11 | 100 | 267,32 |
26.09.24 17:19:00 | 184 | 267,16 |