American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:07 | 100 | 267,85 |
26.09.24 17:25:07 | 100 | 267,85 |
26.09.24 17:25:07 | 200 | 267,85 |
26.09.24 17:25:07 | 200 | 267,85 |
26.09.24 17:25:07 | 100 | 267,85 |
26.09.24 17:25:07 | 119 | 267,86 |
26.09.24 17:25:07 | 100 | 267,87 |
26.09.24 17:25:07 | 100 | 267,85 |
26.09.24 17:25:07 | 100 | 267,85 |
26.09.24 17:25:07 | 216 | 267,85 |
26.09.24 17:25:07 | 100 | 267,84 |
26.09.24 17:25:07 | 100 | 267,85 |
26.09.24 17:25:07 | 108 | 267,88 |
26.09.24 17:25:07 | 114 | 267,90 |
26.09.24 17:25:07 | 200 | 267,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:07 | 100 | 267,85 |
26.09.24 17:25:07 | 100 | 267,82 |
26.09.24 17:25:07 | 100 | 267,79 |
26.09.24 17:25:07 | 100 | 267,80 |
26.09.24 17:25:07 | 100 | 267,75 |
26.09.24 17:25:07 | 100 | 267,76 |
26.09.24 17:25:07 | 100 | 267,75 |
26.09.24 17:25:05 | 100 | 267,85 |
26.09.24 17:25:04 | 100 | 267,85 |
26.09.24 17:24:30 | 100 | 267,85 |
26.09.24 17:24:15 | 121 | 267,94 |
26.09.24 17:23:54 | 100 | 267,85 |
26.09.24 17:23:40 | 100 | 267,84 |
26.09.24 17:23:39 | 100 | 267,87 |
26.09.24 17:23:38 | 100 | 267,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:36 | 100 | 267,77 |
26.09.24 17:23:31 | 100 | 267,65 |
26.09.24 17:23:31 | 100 | 267,58 |
26.09.24 17:23:31 | 100 | 267,64 |
26.09.24 17:23:31 | 100 | 267,62 |
26.09.24 17:23:31 | 207 | 267,63 |
26.09.24 17:23:31 | 100 | 267,63 |
26.09.24 17:23:31 | 190 | 267,61 |
26.09.24 17:23:31 | 100 | 267,60 |
26.09.24 17:23:19 | 266 | 267,43 |
26.09.24 17:23:07 | 164 | 267,58 |
26.09.24 17:23:00 | 173 | 267,42 |
26.09.24 17:23:00 | 127 | 267,43 |
26.09.24 17:23:00 | 100 | 267,47 |
26.09.24 17:22:58 | 122 | 267,52 |