American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:09 | 100 | 266,36 |
25.09.24 21:35:09 | 146 | 266,36 |
25.09.24 21:35:07 | 104 | 266,37 |
25.09.24 21:35:07 | 101 | 266,34 |
25.09.24 21:34:56 | 200 | 266,39 |
25.09.24 21:34:20 | 114 | 266,39 |
25.09.24 21:34:20 | 100 | 266,39 |
25.09.24 21:34:20 | 200 | 266,36 |
25.09.24 21:34:08 | 102 | 266,38 |
25.09.24 21:34:02 | 163 | 266,43 |
25.09.24 21:33:39 | 154 | 266,37 |
25.09.24 21:33:38 | 100 | 266,38 |
25.09.24 21:33:38 | 100 | 266,38 |
25.09.24 21:33:37 | 101 | 266,39 |
25.09.24 21:33:28 | 100 | 266,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:21 | 100 | 266,32 |
25.09.24 21:33:21 | 111 | 266,33 |
25.09.24 21:33:16 | 200 | 266,36 |
25.09.24 21:33:08 | 9,52 Tsd. | 266,27 |
25.09.24 21:33:08 | 100 | 266,35 |
25.09.24 21:33:08 | 1,80 Tsd. | 266,35 |
25.09.24 21:33:06 | 100 | 266,33 |
25.09.24 21:33:06 | 100 | 266,35 |
25.09.24 21:33:05 | 111 | 266,33 |
25.09.24 21:32:57 | 100 | 266,40 |
25.09.24 21:32:45 | 100 | 266,42 |
25.09.24 21:32:44 | 100 | 266,41 |
25.09.24 21:32:39 | 100 | 266,45 |
25.09.24 21:32:14 | 100 | 266,41 |
25.09.24 21:32:06 | 129 | 266,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:51 | 150 | 266,39 |
25.09.24 21:31:46 | 100 | 266,39 |
25.09.24 21:31:42 | 100 | 266,40 |
25.09.24 21:31:41 | 102 | 266,34 |
25.09.24 21:31:41 | 100 | 266,39 |
25.09.24 21:31:41 | 100 | 266,38 |
25.09.24 21:31:41 | 100 | 266,38 |
25.09.24 21:31:41 | 100 | 266,43 |
25.09.24 21:31:41 | 100 | 266,38 |
25.09.24 21:31:41 | 100 | 266,41 |
25.09.24 21:31:23 | 129 | 266,44 |
25.09.24 21:31:21 | 103 | 266,42 |
25.09.24 21:31:21 | 101 | 266,43 |
25.09.24 21:31:03 | 100 | 266,44 |
25.09.24 21:31:03 | 100 | 266,44 |