American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:32 | 145 | 267,31 |
26.09.24 17:18:31 | 100 | 267,18 |
26.09.24 17:18:23 | 112 | 267,31 |
26.09.24 17:18:18 | 500 | 267,32 |
26.09.24 17:18:07 | 100 | 267,25 |
26.09.24 17:17:15 | 122 | 267,26 |
26.09.24 17:16:38 | 263 | 267,34 |
26.09.24 17:16:22 | 100 | 267,36 |
26.09.24 17:16:07 | 100 | 267,36 |
26.09.24 17:16:03 | 100 | 267,33 |
26.09.24 17:16:01 | 125 | 267,33 |
26.09.24 17:16:01 | 100 | 267,37 |
26.09.24 17:16:01 | 100 | 267,34 |
26.09.24 17:16:00 | 100 | 267,23 |
26.09.24 17:15:43 | 424 | 267,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:36 | 100 | 267,23 |
26.09.24 17:15:30 | 100 | 267,20 |
26.09.24 17:15:09 | 100 | 267,18 |
26.09.24 17:13:54 | 100 | 267,17 |
26.09.24 17:13:54 | 100 | 267,18 |
26.09.24 17:13:47 | 100 | 267,19 |
26.09.24 17:13:47 | 145 | 267,24 |
26.09.24 17:13:25 | 201 | 267,35 |
26.09.24 17:13:04 | 200 | 267,35 |
26.09.24 17:13:03 | 300 | 267,35 |
26.09.24 17:13:03 | 100 | 267,28 |
26.09.24 17:12:58 | 118 | 267,35 |
26.09.24 17:12:48 | 100 | 267,36 |
26.09.24 17:12:39 | 100 | 267,44 |
26.09.24 17:12:38 | 100 | 267,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:09 | 1,00 Tsd. | 267,25 |
26.09.24 17:10:56 | 100 | 267,39 |
26.09.24 17:10:55 | 100 | 267,42 |
26.09.24 17:10:52 | 100 | 267,39 |
26.09.24 17:10:52 | 100 | 267,39 |
26.09.24 17:10:52 | 140 | 267,39 |
26.09.24 17:10:43 | 100 | 267,48 |
26.09.24 17:10:09 | 100 | 267,43 |
26.09.24 17:10:02 | 100 | 267,33 |
26.09.24 17:09:05 | 100 | 267,30 |
26.09.24 17:09:05 | 100 | 267,41 |
26.09.24 17:09:01 | 100 | 267,29 |
26.09.24 17:08:47 | 100 | 267,29 |
26.09.24 17:07:41 | 101 | 267,33 |
26.09.24 17:07:41 | 104 | 267,33 |