American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:52 | 5,44 Tsd. | 267,03 |
26.09.24 17:01:52 | 2,92 Tsd. | 267,18 |
26.09.24 17:01:34 | 100 | 266,95 |
26.09.24 17:01:14 | 325 | 266,82 |
26.09.24 17:00:57 | 190 | 267,02 |
26.09.24 17:00:57 | 100 | 266,84 |
26.09.24 17:00:57 | 105 | 266,93 |
26.09.24 17:00:40 | 100 | 266,89 |
26.09.24 17:00:40 | 100 | 266,84 |
26.09.24 17:00:37 | 115 | 266,90 |
26.09.24 17:00:10 | 100 | 267,09 |
26.09.24 17:00:10 | 101 | 267,09 |
26.09.24 17:00:06 | 100 | 266,97 |
26.09.24 17:00:04 | 100 | 266,98 |
26.09.24 16:59:32 | 100 | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:06 | 188 | 267,01 |
26.09.24 16:59:05 | 100 | 266,91 |
26.09.24 16:59:04 | 100 | 267,04 |
26.09.24 16:58:55 | 200 | 267,04 |
26.09.24 16:57:37 | 100 | 267,05 |
26.09.24 16:57:27 | 154 | 267,05 |
26.09.24 16:57:20 | 100 | 266,92 |
26.09.24 16:56:58 | 100 | 267,09 |
26.09.24 16:56:55 | 112 | 267,10 |
26.09.24 16:56:55 | 200 | 267,12 |
26.09.24 16:56:55 | 103 | 267,11 |
26.09.24 16:56:55 | 100 | 267,12 |
26.09.24 16:56:49 | 275 | 267,25 |
26.09.24 16:55:29 | 190 | 267,26 |
26.09.24 16:55:29 | 200 | 267,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:27 | 100 | 267,30 |
26.09.24 16:55:27 | 100 | 267,31 |
26.09.24 16:55:21 | 100 | 267,47 |
26.09.24 16:55:09 | 125 | 267,44 |
26.09.24 16:55:05 | 150 | 267,53 |
26.09.24 16:55:01 | 101 | 267,44 |
26.09.24 16:55:01 | 100 | 267,39 |
26.09.24 16:55:01 | 100 | 267,39 |
26.09.24 16:55:01 | 200 | 267,42 |
26.09.24 16:55:01 | 200 | 267,41 |
26.09.24 16:54:52 | 100 | 267,33 |
26.09.24 16:54:52 | 100 | 267,37 |
26.09.24 16:54:52 | 100 | 267,37 |
26.09.24 16:54:47 | 100 | 267,30 |
26.09.24 16:54:43 | 120 | 267,33 |