American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:51 | 100 | 267,83 |
26.09.24 16:32:51 | 105 | 267,83 |
26.09.24 16:32:45 | 100 | 267,97 |
26.09.24 16:32:43 | 100 | 267,97 |
26.09.24 16:32:43 | 100 | 267,97 |
26.09.24 16:32:26 | 100 | 267,89 |
26.09.24 16:32:20 | 100 | 267,97 |
26.09.24 16:32:20 | 100 | 267,97 |
26.09.24 16:32:14 | 100 | 268,01 |
26.09.24 16:32:14 | 100 | 267,90 |
26.09.24 16:32:14 | 177 | 268,00 |
26.09.24 16:32:14 | 100 | 267,88 |
26.09.24 16:32:14 | 105 | 268,00 |
26.09.24 16:32:12 | 100 | 267,88 |
26.09.24 16:32:11 | 100 | 267,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:10 | 122 | 267,77 |
26.09.24 16:32:01 | 100 | 267,89 |
26.09.24 16:31:32 | 100 | 267,92 |
26.09.24 16:31:28 | 100 | 267,74 |
26.09.24 16:31:28 | 100 | 267,91 |
26.09.24 16:31:28 | 100 | 267,84 |
26.09.24 16:31:28 | 100 | 267,90 |
26.09.24 16:31:27 | 100 | 267,89 |
26.09.24 16:31:23 | 100 | 267,86 |
26.09.24 16:31:22 | 100 | 267,74 |
26.09.24 16:30:20 | 100 | 267,84 |
26.09.24 16:30:13 | 497 | 267,83 |
26.09.24 16:30:05 | 100 | 267,77 |
26.09.24 16:29:59 | 100 | 267,58 |
26.09.24 16:29:48 | 100 | 267,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:24 | 100 | 267,58 |
26.09.24 16:29:21 | 100 | 267,56 |
26.09.24 16:29:09 | 100 | 267,48 |
26.09.24 16:28:59 | 104 | 267,45 |
26.09.24 16:28:59 | 100 | 267,40 |
26.09.24 16:28:22 | 100 | 267,30 |
26.09.24 16:28:22 | 100 | 267,30 |
26.09.24 16:28:21 | 100 | 267,30 |
26.09.24 16:28:21 | 100 | 267,26 |
26.09.24 16:28:20 | 135 | 267,09 |
26.09.24 16:28:15 | 100 | 267,16 |
26.09.24 16:28:09 | 100 | 267,07 |
26.09.24 16:28:03 | 100 | 267,06 |
26.09.24 16:27:51 | 100 | 267,08 |
26.09.24 16:27:37 | 100 | 267,08 |