American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:01 | 100 | 268,10 |
26.09.24 16:12:30 | 100 | 267,96 |
26.09.24 16:12:02 | 100 | 267,97 |
26.09.24 16:12:00 | 100 | 267,97 |
26.09.24 16:11:55 | 165 | 268,10 |
26.09.24 16:11:44 | 100 | 267,97 |
26.09.24 16:11:44 | 100 | 267,93 |
26.09.24 16:11:44 | 100 | 267,93 |
26.09.24 16:11:40 | 131 | 267,98 |
26.09.24 16:11:26 | 120 | 267,73 |
26.09.24 16:11:16 | 100 | 267,95 |
26.09.24 16:11:16 | 100 | 267,93 |
26.09.24 16:11:04 | 100 | 267,91 |
26.09.24 16:10:20 | 100 | 267,74 |
26.09.24 16:10:05 | 100 | 267,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:48 | 100 | 267,77 |
26.09.24 16:09:30 | 100 | 267,80 |
26.09.24 16:09:30 | 100 | 267,80 |
26.09.24 16:09:26 | 258 | 267,59 |
26.09.24 16:08:57 | 100 | 267,80 |
26.09.24 16:08:28 | 100 | 267,96 |
26.09.24 16:08:23 | 100 | 268,03 |
26.09.24 16:08:13 | 103 | 268,02 |
26.09.24 16:08:12 | 100 | 268,04 |
26.09.24 16:08:12 | 100 | 268,08 |
26.09.24 16:08:12 | 100 | 268,07 |
26.09.24 16:08:08 | 366 | 267,86 |
26.09.24 16:07:44 | 100 | 267,86 |
26.09.24 16:07:40 | 193 | 268,03 |
26.09.24 16:07:32 | 120 | 267,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:57 | 100 | 267,92 |
26.09.24 16:06:57 | 100 | 267,89 |
26.09.24 16:06:49 | 100 | 267,81 |
26.09.24 16:06:49 | 100 | 267,77 |
26.09.24 16:06:19 | 100 | 267,78 |
26.09.24 16:06:13 | 100 | 267,68 |
26.09.24 16:06:12 | 100 | 267,88 |
26.09.24 16:06:12 | 100 | 267,94 |
26.09.24 16:06:12 | 100 | 267,81 |
26.09.24 16:06:12 | 145 | 267,81 |
26.09.24 16:06:12 | 100 | 267,82 |
26.09.24 16:06:12 | 100 | 267,82 |
26.09.24 16:06:11 | 113 | 268,06 |
26.09.24 16:06:01 | 100 | 267,81 |
26.09.24 16:05:59 | 121 | 268,06 |