American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:54 | 170 | 268,47 |
26.09.24 16:02:53 | 100 | 268,39 |
26.09.24 16:02:53 | 200 | 268,35 |
26.09.24 16:02:48 | 100 | 268,51 |
26.09.24 16:02:13 | 137 | 268,66 |
26.09.24 16:02:06 | 100 | 268,46 |
26.09.24 16:01:58 | 100 | 268,46 |
26.09.24 16:01:56 | 100 | 268,46 |
26.09.24 16:01:38 | 120 | 268,21 |
26.09.24 16:01:37 | 100 | 268,46 |
26.09.24 16:01:34 | 100 | 268,46 |
26.09.24 16:01:34 | 100 | 268,45 |
26.09.24 16:01:34 | 165 | 268,33 |
26.09.24 16:01:34 | 100 | 268,36 |
26.09.24 16:01:31 | 100 | 268,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:30 | 210 | 268,52 |
26.09.24 16:01:19 | 100 | 268,42 |
26.09.24 16:01:07 | 100 | 268,31 |
26.09.24 16:01:04 | 100 | 268,40 |
26.09.24 16:01:03 | 100 | 268,41 |
26.09.24 16:01:03 | 100 | 268,41 |
26.09.24 16:01:00 | 112 | 268,38 |
26.09.24 16:00:59 | 100 | 268,63 |
26.09.24 16:00:59 | 200 | 268,58 |
26.09.24 16:00:59 | 100 | 268,58 |
26.09.24 16:00:59 | 129 | 268,40 |
26.09.24 16:00:59 | 100 | 268,53 |
26.09.24 16:00:59 | 100 | 268,58 |
26.09.24 16:00:59 | 181 | 268,40 |
26.09.24 16:00:59 | 110 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:58 | 100 | 268,59 |
26.09.24 16:00:40 | 100 | 268,74 |
26.09.24 16:00:28 | 100 | 268,90 |
26.09.24 16:00:28 | 100 | 268,99 |
26.09.24 16:00:20 | 100 | 268,70 |
26.09.24 16:00:20 | 100 | 268,84 |
26.09.24 16:00:20 | 100 | 268,67 |
26.09.24 16:00:20 | 115 | 268,80 |
26.09.24 16:00:14 | 200 | 268,64 |
26.09.24 16:00:09 | 100 | 268,39 |
26.09.24 16:00:09 | 100 | 268,28 |
26.09.24 16:00:09 | 100 | 268,39 |
26.09.24 16:00:09 | 138 | 268,39 |
26.09.24 16:00:09 | 100 | 268,38 |
26.09.24 16:00:09 | 100 | 268,39 |