American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:43 | 100 | 267,50 |
26.09.24 15:50:43 | 100 | 267,50 |
26.09.24 15:50:43 | 100 | 267,48 |
26.09.24 15:50:43 | 100 | 267,48 |
26.09.24 15:50:43 | 100 | 267,48 |
26.09.24 15:50:43 | 100 | 267,34 |
26.09.24 15:50:40 | 100 | 267,40 |
26.09.24 15:50:40 | 100 | 267,32 |
26.09.24 15:50:40 | 100 | 267,32 |
26.09.24 15:50:40 | 100 | 267,42 |
26.09.24 15:50:40 | 100 | 267,39 |
26.09.24 15:50:40 | 100 | 267,46 |
26.09.24 15:50:40 | 100 | 267,40 |
26.09.24 15:50:40 | 100 | 267,44 |
26.09.24 15:50:39 | 104 | 267,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:39 | 100 | 267,54 |
26.09.24 15:50:39 | 100 | 267,62 |
26.09.24 15:50:31 | 100 | 267,83 |
26.09.24 15:50:25 | 100 | 267,63 |
26.09.24 15:50:25 | 200 | 267,54 |
26.09.24 15:50:22 | 100 | 267,85 |
26.09.24 15:50:22 | 200 | 267,85 |
26.09.24 15:50:22 | 100 | 267,80 |
26.09.24 15:50:22 | 117 | 267,97 |
26.09.24 15:50:22 | 125 | 267,65 |
26.09.24 15:50:22 | 118 | 267,68 |
26.09.24 15:50:22 | 100 | 267,97 |
26.09.24 15:50:22 | 100 | 267,74 |
26.09.24 15:50:22 | 200 | 267,65 |
26.09.24 15:50:22 | 100 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:10 | 100 | 267,83 |
26.09.24 15:50:08 | 100 | 268,25 |
26.09.24 15:50:08 | 100 | 268,25 |
26.09.24 15:50:08 | 100 | 268,12 |
26.09.24 15:50:08 | 200 | 268,02 |
26.09.24 15:50:08 | 100 | 268,13 |
26.09.24 15:50:08 | 100 | 268,13 |
26.09.24 15:50:08 | 100 | 268,13 |
26.09.24 15:50:08 | 100 | 268,13 |
26.09.24 15:50:08 | 100 | 268,13 |
26.09.24 15:50:08 | 100 | 268,13 |
26.09.24 15:49:57 | 100 | 267,77 |
26.09.24 15:49:57 | 101 | 268,01 |
26.09.24 15:49:52 | 100 | 267,82 |
26.09.24 15:49:45 | 200 | 268,01 |