American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:03 | 154 | 268,21 |
26.09.24 15:59:59 | 200 | 268,10 |
26.09.24 15:59:59 | 200 | 268,07 |
26.09.24 15:59:59 | 100 | 267,94 |
26.09.24 15:59:59 | 196 | 268,10 |
26.09.24 15:59:59 | 200 | 268,04 |
26.09.24 15:59:59 | 100 | 267,99 |
26.09.24 15:59:49 | 100 | 267,97 |
26.09.24 15:59:47 | 100 | 267,89 |
26.09.24 15:59:45 | 100 | 267,77 |
26.09.24 15:59:45 | 100 | 267,95 |
26.09.24 15:59:45 | 100 | 267,93 |
26.09.24 15:59:45 | 100 | 267,93 |
26.09.24 15:59:45 | 100 | 267,76 |
26.09.24 15:59:45 | 100 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:36 | 100 | 267,77 |
26.09.24 15:59:26 | 100 | 267,73 |
26.09.24 15:59:19 | 100 | 267,73 |
26.09.24 15:59:10 | 100 | 267,73 |
26.09.24 15:59:10 | 100 | 267,86 |
26.09.24 15:59:10 | 100 | 267,73 |
26.09.24 15:59:06 | 117 | 267,93 |
26.09.24 15:59:06 | 100 | 267,83 |
26.09.24 15:59:06 | 200 | 267,73 |
26.09.24 15:59:04 | 100 | 267,82 |
26.09.24 15:59:03 | 100 | 267,77 |
26.09.24 15:59:02 | 100 | 267,75 |
26.09.24 15:59:02 | 100 | 267,76 |
26.09.24 15:59:02 | 100 | 267,80 |
26.09.24 15:59:00 | 100 | 267,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:57 | 100 | 267,96 |
26.09.24 15:58:46 | 100 | 268,02 |
26.09.24 15:58:43 | 100 | 268,02 |
26.09.24 15:58:21 | 100 | 267,95 |
26.09.24 15:58:18 | 176 | 268,02 |
26.09.24 15:58:14 | 100 | 267,93 |
26.09.24 15:58:14 | 150 | 267,95 |
26.09.24 15:58:14 | 100 | 267,93 |
26.09.24 15:58:14 | 128 | 267,95 |
26.09.24 15:58:14 | 100 | 267,95 |
26.09.24 15:58:14 | 229 | 267,95 |
26.09.24 15:58:14 | 100 | 267,95 |
26.09.24 15:58:14 | 100 | 267,95 |
26.09.24 15:58:14 | 429 | 267,96 |
26.09.24 15:58:03 | 100 | 268,11 |