American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:34 | 100 | 268,01 |
26.09.24 15:49:30 | 100 | 268,26 |
26.09.24 15:49:30 | 100 | 268,14 |
26.09.24 15:49:30 | 100 | 268,10 |
26.09.24 15:49:30 | 100 | 268,06 |
26.09.24 15:49:30 | 100 | 268,05 |
26.09.24 15:49:30 | 200 | 268,16 |
26.09.24 15:49:28 | 266 | 267,87 |
26.09.24 15:49:16 | 100 | 268,02 |
26.09.24 15:48:59 | 159 | 268,02 |
26.09.24 15:48:58 | 200 | 268,02 |
26.09.24 15:48:56 | 100 | 268,02 |
26.09.24 15:48:46 | 100 | 268,02 |
26.09.24 15:48:36 | 100 | 268,40 |
26.09.24 15:48:36 | 197 | 268,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:36 | 200 | 268,08 |
26.09.24 15:48:36 | 100 | 268,08 |
26.09.24 15:48:36 | 200 | 268,08 |
26.09.24 15:48:35 | 103 | 268,13 |
26.09.24 15:47:55 | 100 | 267,97 |
26.09.24 15:47:54 | 100 | 267,97 |
26.09.24 15:47:50 | 100 | 268,00 |
26.09.24 15:47:50 | 100 | 267,99 |
26.09.24 15:47:50 | 268 | 267,92 |
26.09.24 15:47:48 | 234 | 267,80 |
26.09.24 15:47:30 | 100 | 267,85 |
26.09.24 15:47:14 | 100 | 268,00 |
26.09.24 15:46:56 | 100 | 267,93 |
26.09.24 15:46:55 | 100 | 267,93 |
26.09.24 15:46:38 | 100 | 267,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:38 | 100 | 267,89 |
26.09.24 15:46:37 | 100 | 267,89 |
26.09.24 15:46:27 | 100 | 267,85 |
26.09.24 15:46:23 | 100 | 267,95 |
26.09.24 15:46:16 | 100 | 267,91 |
26.09.24 15:46:04 | 100 | 267,92 |
26.09.24 15:45:32 | 100 | 267,97 |
26.09.24 15:45:23 | 100 | 267,97 |
26.09.24 15:44:55 | 200 | 267,90 |
26.09.24 15:44:44 | 100 | 267,73 |
26.09.24 15:43:50 | 100 | 267,75 |
26.09.24 15:43:23 | 100 | 267,76 |
26.09.24 15:43:02 | 200 | 267,74 |
26.09.24 15:42:52 | 107 | 267,73 |
26.09.24 15:42:52 | 100 | 267,79 |