American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:46 | 100 | 267,97 |
26.09.24 15:41:46 | 100 | 268,02 |
26.09.24 15:41:45 | 100 | 268,04 |
26.09.24 15:41:43 | 100 | 268,08 |
26.09.24 15:41:12 | 100 | 268,08 |
26.09.24 15:41:12 | 100 | 268,08 |
26.09.24 15:40:55 | 100 | 268,15 |
26.09.24 15:40:55 | 100 | 267,96 |
26.09.24 15:40:55 | 100 | 267,96 |
26.09.24 15:40:55 | 203 | 267,96 |
26.09.24 15:40:55 | 100 | 267,96 |
26.09.24 15:40:55 | 200 | 267,95 |
26.09.24 15:40:54 | 100 | 267,94 |
26.09.24 15:40:52 | 100 | 267,77 |
26.09.24 15:40:52 | 100 | 267,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:52 | 100 | 267,77 |
26.09.24 15:40:52 | 100 | 267,77 |
26.09.24 15:40:52 | 123 | 267,60 |
26.09.24 15:40:52 | 100 | 267,70 |
26.09.24 15:40:42 | 100 | 267,77 |
26.09.24 15:40:41 | 100 | 267,74 |
26.09.24 15:40:36 | 100 | 267,74 |
26.09.24 15:40:31 | 100 | 267,72 |
26.09.24 15:40:25 | 183 | 267,50 |
26.09.24 15:40:25 | 100 | 267,51 |
26.09.24 15:39:56 | 110 | 267,46 |
26.09.24 15:39:42 | 100 | 267,67 |
26.09.24 15:39:40 | 100 | 267,43 |
26.09.24 15:39:25 | 100 | 267,68 |
26.09.24 15:39:25 | 100 | 267,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:25 | 112 | 267,68 |
26.09.24 15:39:25 | 100 | 267,67 |
26.09.24 15:39:25 | 100 | 267,63 |
26.09.24 15:39:24 | 100 | 267,43 |
26.09.24 15:39:06 | 100 | 267,42 |
26.09.24 15:39:06 | 100 | 267,42 |
26.09.24 15:38:23 | 100 | 267,55 |
26.09.24 15:38:23 | 188 | 267,67 |
26.09.24 15:38:19 | 200 | 267,41 |
26.09.24 15:38:18 | 100 | 267,41 |
26.09.24 15:38:12 | 200 | 267,64 |
26.09.24 15:38:11 | 100 | 267,41 |
26.09.24 15:38:11 | 100 | 267,41 |
26.09.24 15:38:05 | 200 | 267,41 |
26.09.24 15:38:01 | 100 | 267,46 |