American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:02 | 200 | 266,66 |
26.09.24 15:34:02 | 100 | 266,66 |
26.09.24 15:34:02 | 100 | 266,67 |
26.09.24 15:33:29 | 100 | 266,75 |
26.09.24 15:33:29 | 100 | 266,67 |
26.09.24 15:33:23 | 100 | 266,92 |
26.09.24 15:33:23 | 130 | 266,92 |
26.09.24 15:33:23 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,85 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:22 | 100 | 266,92 |
26.09.24 15:33:20 | 100 | 266,92 |
26.09.24 15:33:19 | 347 | 266,63 |
26.09.24 15:33:02 | 100 | 266,92 |
26.09.24 15:33:02 | 100 | 266,72 |
26.09.24 15:33:02 | 100 | 266,92 |
26.09.24 15:33:02 | 200 | 266,92 |
26.09.24 15:33:02 | 200 | 266,92 |
26.09.24 15:33:02 | 847 | 266,92 |
26.09.24 15:33:02 | 200 | 266,90 |
26.09.24 15:33:02 | 100 | 266,86 |
26.09.24 15:32:50 | 100 | 267,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:27 | 100 | 267,01 |
26.09.24 15:32:27 | 100 | 267,01 |
26.09.24 15:31:43 | 100 | 267,20 |
26.09.24 15:31:43 | 766 | 267,22 |
26.09.24 15:31:43 | 100 | 267,22 |
26.09.24 15:31:43 | 100 | 267,22 |
26.09.24 15:31:43 | 100 | 267,41 |
26.09.24 15:31:43 | 100 | 267,01 |
26.09.24 15:31:39 | 100 | 267,01 |
26.09.24 15:31:39 | 100 | 267,01 |
26.09.24 15:31:38 | 100 | 267,11 |
26.09.24 15:31:38 | 100 | 267,07 |
26.09.24 15:31:22 | 158 | 266,95 |
26.09.24 15:31:16 | 100 | 266,89 |
26.09.24 15:31:03 | 100 | 266,56 |