American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:00 | 100 | 267,25 |
26.09.24 15:31:00 | 100 | 266,95 |
26.09.24 15:31:00 | 100 | 266,90 |
26.09.24 15:31:00 | 100 | 266,90 |
26.09.24 15:31:00 | 500 | 266,90 |
26.09.24 15:31:00 | 100 | 267,21 |
26.09.24 15:31:00 | 100 | 267,22 |
26.09.24 15:31:00 | 100 | 266,95 |
26.09.24 15:31:00 | 100 | 266,91 |
26.09.24 15:31:00 | 100 | 266,95 |
26.09.24 15:31:00 | 100 | 266,94 |
26.09.24 15:31:00 | 143 | 267,13 |
26.09.24 15:31:00 | 170 | 267,20 |
26.09.24 15:30:34 | 100 | 267,41 |
26.09.24 15:30:09 | 100 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:09 | 200 | 268,00 |
26.09.24 15:30:09 | 100 | 268,00 |
26.09.24 15:30:09 | 200 | 268,00 |
26.09.24 15:30:09 | 100 | 268,00 |
26.09.24 15:30:09 | 100 | 268,00 |
26.09.24 15:30:06 | 147 | 268,15 |
26.09.24 15:30:03 | 100 | 268,00 |
26.09.24 15:30:01 | 200 | 268,00 |
26.09.24 15:30:01 | 187 | 268,00 |
26.09.24 15:30:00 | 290 | 268,32 |
26.09.24 15:30:00 | 100 | 268,05 |
26.09.24 15:30:00 | 310 | 268,05 |
26.09.24 15:30:00 | 130 | 268,32 |
26.09.24 15:30:00 | 29,92 Tsd. | 268,29 |
25.09.24 22:10:00 | - | 266,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:02 | 490,07 Tsd. | 266,17 |
25.09.24 21:59:59 | 550 | 266,37 |
25.09.24 21:59:59 | 1,65 Tsd. | 266,37 |
25.09.24 21:59:59 | 200 | 266,28 |
25.09.24 21:59:59 | 504 | 266,28 |
25.09.24 21:59:59 | 200 | 266,29 |
25.09.24 21:59:59 | 938 | 266,28 |
25.09.24 21:59:59 | 310 | 266,29 |
25.09.24 21:59:59 | 1,17 Tsd. | 266,29 |
25.09.24 21:59:59 | 280 | 266,30 |
25.09.24 21:59:59 | 100 | 266,37 |
25.09.24 21:59:59 | 100 | 266,33 |
25.09.24 21:59:58 | 101 | 266,33 |
25.09.24 21:59:58 | 102 | 266,33 |
25.09.24 21:59:58 | 100 | 266,30 |