American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:01 | 282 | 267,46 |
26.09.24 15:37:58 | 100 | 267,38 |
26.09.24 15:37:51 | 100 | 267,27 |
26.09.24 15:37:26 | 351 | 267,08 |
26.09.24 15:37:26 | 150 | 267,08 |
26.09.24 15:37:26 | 150 | 267,08 |
26.09.24 15:37:26 | 100 | 267,08 |
26.09.24 15:37:03 | 194 | 267,08 |
26.09.24 15:37:03 | 100 | 267,08 |
26.09.24 15:37:00 | 100 | 267,07 |
26.09.24 15:36:53 | 100 | 267,07 |
26.09.24 15:36:52 | 100 | 267,07 |
26.09.24 15:36:52 | 100 | 267,41 |
26.09.24 15:36:52 | 150 | 267,41 |
26.09.24 15:36:52 | 100 | 267,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:52 | 100 | 267,41 |
26.09.24 15:36:52 | 150 | 267,41 |
26.09.24 15:36:52 | 100 | 267,37 |
26.09.24 15:36:52 | 100 | 267,40 |
26.09.24 15:36:52 | 122 | 266,96 |
26.09.24 15:36:49 | 229 | 267,38 |
26.09.24 15:36:33 | 100 | 267,37 |
26.09.24 15:36:24 | 100 | 267,10 |
26.09.24 15:36:23 | 100 | 266,96 |
26.09.24 15:36:23 | 100 | 267,10 |
26.09.24 15:36:17 | 100 | 266,96 |
26.09.24 15:35:59 | 100 | 266,96 |
26.09.24 15:35:59 | 100 | 266,96 |
26.09.24 15:35:59 | 100 | 266,96 |
26.09.24 15:35:58 | 100 | 266,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:58 | 100 | 266,96 |
26.09.24 15:35:58 | 100 | 267,02 |
26.09.24 15:35:58 | 100 | 267,06 |
26.09.24 15:35:58 | 100 | 267,03 |
26.09.24 15:35:58 | 100 | 267,05 |
26.09.24 15:35:58 | 100 | 267,05 |
26.09.24 15:35:58 | 100 | 266,99 |
26.09.24 15:35:58 | 100 | 266,99 |
26.09.24 15:35:58 | 101 | 266,99 |
26.09.24 15:35:52 | 100 | 266,61 |
26.09.24 15:35:51 | 100 | 266,61 |
26.09.24 15:35:51 | 100 | 266,61 |
26.09.24 15:35:51 | 100 | 266,61 |
26.09.24 15:35:51 | 100 | 266,61 |
26.09.24 15:35:51 | 200 | 266,61 |