American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:21 | 100 | 266,07 |
25.09.24 21:59:21 | 134 | 266,08 |
25.09.24 21:59:19 | 101 | 266,06 |
25.09.24 21:59:19 | 109 | 266,06 |
25.09.24 21:59:19 | 107 | 266,08 |
25.09.24 21:59:19 | 200 | 266,08 |
25.09.24 21:59:19 | 102 | 266,06 |
25.09.24 21:59:19 | 100 | 266,06 |
25.09.24 21:59:19 | 100 | 266,06 |
25.09.24 21:59:19 | 100 | 266,06 |
25.09.24 21:59:19 | 100 | 266,06 |
25.09.24 21:59:19 | 148 | 266,07 |
25.09.24 21:59:19 | 100 | 266,04 |
25.09.24 21:59:19 | 100 | 266,06 |
25.09.24 21:59:19 | 728 | 266,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:18 | 100 | 266,04 |
25.09.24 21:59:18 | 289 | 266,03 |
25.09.24 21:59:18 | 102 | 266,04 |
25.09.24 21:59:18 | 168 | 266,05 |
25.09.24 21:59:18 | 100 | 266,05 |
25.09.24 21:59:16 | 100 | 266,04 |
25.09.24 21:59:16 | 100 | 266,05 |
25.09.24 21:59:16 | 100 | 266,05 |
25.09.24 21:59:16 | 100 | 266,05 |
25.09.24 21:59:15 | 102 | 266,04 |
25.09.24 21:59:15 | 300 | 266,03 |
25.09.24 21:59:14 | 100 | 266,04 |
25.09.24 21:59:14 | 100 | 266,06 |
25.09.24 21:59:14 | 100 | 266,06 |
25.09.24 21:59:12 | 100 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:12 | 103 | 266,05 |
25.09.24 21:59:12 | 100 | 266,05 |
25.09.24 21:59:12 | 100 | 266,05 |
25.09.24 21:59:10 | 251 | 266,06 |
25.09.24 21:59:10 | 100 | 266,07 |
25.09.24 21:59:10 | 115 | 266,08 |
25.09.24 21:59:10 | 171 | 266,07 |
25.09.24 21:59:10 | 331 | 266,07 |
25.09.24 21:59:10 | 319 | 266,07 |
25.09.24 21:59:10 | 167 | 266,07 |
25.09.24 21:59:10 | 875 | 266,07 |
25.09.24 21:59:10 | 195 | 266,07 |
25.09.24 21:59:10 | 102 | 266,08 |
25.09.24 21:59:09 | 200 | 266,11 |
25.09.24 21:59:09 | 100 | 266,11 |